22140 港交華泰六四購Ｂ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.040 | 404.600 | 2,450,000 | 30.316 | 1,090,000 | 0.046 | 1,140,000 | 0.046 |
| 05/12/2025 | 0.046 | 407.400 | 4,280,000 | 30.398 | 1,770,000 | 0.042 | 2,370,000 | 0.042 |
| 04/12/2025 | 0.044 | 406.400 | 3,640,000 | 30.143 | 2,340,000 | 0.042 | 1,300,000 | 0.042 |
| 03/12/2025 | 0.042 | 404.200 | 3,310,000 | 30.190 | 1,030,000 | 0.045 | 2,280,000 | 0.047 |
| 02/12/2025 | 0.050 | 410.200 | 3,350,000 | 29.947 | 1,330,000 | 0.055 | 2,010,000 | 0.054 |
| 01/12/2025 | 0.055 | 412.600 | 3,990,000 | 30.064 | 1,760,000 | 0.059 | 2,230,000 | 0.058 |
| 28/11/2025 | 0.057 | 411.000 | 1,030,000 | 30.465 | 560,000 | 0.057 | 470,000 | 0.059 |
| 27/11/2025 | 0.059 | 411.800 | 16,810,000 | 30.462 | 8,310,000 | 0.065 | 8,240,000 | 0.065 |
| 26/11/2025 | 0.066 | 413.200 | 4,490,000 | 31.090 | 2,700,000 | 0.073 | 1,660,000 | 0.072 |
| 25/11/2025 | 0.069 | 415.400 | 4,900,000 | 30.709 | 1,640,000 | 0.072 | 3,220,000 | 0.070 |
| 24/11/2025 | 0.071 | 415.200 | 7,470,000 | 30.945 | 2,510,000 | 0.068 | 4,320,000 | 0.069 |
| 21/11/2025 | 0.066 | 409.200 | 4,070,000 | 31.449 | 1,980,000 | 0.071 | 1,970,000 | 0.071 |
| 20/11/2025 | 0.080 | 417.600 | 17,350,000 | 31.102 | 8,210,000 | 0.083 | 9,040,000 | 0.083 |
| 19/11/2025 | 0.083 | 416.400 | 3,750,000 | 31.737 | 1,490,000 | 0.087 | 2,170,000 | 0.086 |
| 18/11/2025 | 0.085 | 416.800 | 9,720,000 | 31.736 | 4,630,000 | 0.090 | 4,840,000 | 0.089 |
| 17/11/2025 | 0.096 | 422.200 | 12,260,000 | 31.546 | 5,930,000 | 0.100 | 6,330,000 | 0.100 |
| 14/11/2025 | 0.108 | 425.200 | 12,170,000 | 31.821 | 5,940,000 | 0.116 | 5,870,000 | 0.116 |
| 13/11/2025 | 0.134 | 436.600 | 4,030,000 | 31.294 | 1,760,000 | 0.137 | 2,040,000 | 0.135 |
| 12/11/2025 | 0.139 | 437.400 | 31,340,000 | 31.473 | 15,460,000 | 0.141 | 15,670,000 | 0.141 |
| 11/11/2025 | 0.139 | 435.400 | 12,060,000 | 31.914 | 5,780,000 | 0.142 | 6,060,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |