22146 中海摩通六五購Ａ (认购证)
按盘价 
0.122 +0.021 (+20.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.101 | 14.410 | 5,410,000 | 42.796 | 2,680,000 | 0.103 | 2,680,000 | 0.102 |
| 05/02/2026 | 0.119 | 14.730 | 8,480,000 | 42.419 | 4,190,000 | 0.115 | 4,190,000 | 0.115 |
| 04/02/2026 | 0.110 | 14.530 | 5,895,000 | 42.774 | 2,947,500 | 0.105 | 2,947,500 | 0.104 |
| 03/02/2026 | 0.083 | 13.990 | 1,450,000 | 42.916 | 775,000 | 0.081 | 675,000 | 0.080 |
| 02/02/2026 | 0.072 | 13.730 | 780,000 | 42.926 | 390,000 | 0.076 | 390,000 | 0.077 |
| 30/01/2026 | 0.090 | 14.040 | 25,510,000 | 43.026 | 13,195,000 | 0.095 | 12,315,000 | 0.095 |
| 29/01/2026 | 0.119 | 14.630 | 47,065,000 | 42.057 | 23,042,500 | 0.095 | 24,022,500 | 0.095 |
| 28/01/2026 | 0.067 | 13.790 | 640,000 | 40.221 | 320,000 | 0.061 | 320,000 | 0.060 |
| 27/01/2026 | 0.063 | 13.580 | 32,540,000 | 41.097 | 16,270,000 | 0.057 | 16,270,000 | 0.057 |
| 26/01/2026 | 0.065 | 13.640 | 200,000 | 40.806 | 100,000 | 0.055 | 100,000 | 0.056 |
| 23/01/2026 | 0.061 | 13.510 | 0 | 40.544 | ||||
| 22/01/2026 | 0.063 | 13.530 | 0 | 40.646 | ||||
| 21/01/2026 | 0.060 | 13.410 | 0 | 40.870 | ||||
| 20/01/2026 | 0.068 | 13.580 | 0 | 40.956 | ||||
| 19/01/2026 | 0.055 | 13.240 | 0 | 40.842 | ||||
| 16/01/2026 | 0.052 | 13.110 | 15,000,000 | 40.726 | 7,500,000 | 0.057 | 7,500,000 | 0.057 |
| 15/01/2026 | 0.059 | 13.250 | 24,200,000 | 41.036 | 12,100,000 | 0.060 | 12,100,000 | 0.060 |
| 14/01/2026 | 0.058 | 13.140 | 0 | 41.612 | ||||
| 13/01/2026 | 0.053 | 12.950 | 0 | 41.831 | ||||
| 12/01/2026 | 0.057 | 13.050 | 0 | 41.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |