22166 思摩摩通六六購Ａ (认购证)
按盘价 
0.145 -0.036 (-19.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.181 | 12.280 | 0 | 93.009 | ||||
| 08/12/2025 | 0.187 | 12.360 | 40,000 | 93.498 | 20,000 | 0.197 | 20,000 | 0.197 |
| 05/12/2025 | 0.214 | 12.950 | 0 | 92.958 | ||||
| 04/12/2025 | 0.215 | 12.920 | 0 | 93.348 | ||||
| 03/12/2025 | 0.215 | 12.900 | 0 | 93.349 | ||||
| 02/12/2025 | 0.225 | 13.110 | 0 | 93.049 | ||||
| 01/12/2025 | 0.240 | 13.310 | 0 | 94.222 | ||||
| 28/11/2025 | 0.243 | 13.300 | 0 | 94.383 | ||||
| 27/11/2025 | 0.243 | 13.380 | 360,000 | 93.160 | 180,000 | 0.238 | 180,000 | 0.240 |
| 26/11/2025 | 0.219 | 12.800 | 230,000 | 93.832 | 140,000 | 0.226 | 90,000 | 0.231 |
| 25/11/2025 | 0.200 | 12.390 | 0 | 93.325 | ||||
| 24/11/2025 | 0.195 | 12.230 | 60,000 | 93.662 | 30,000 | 0.191 | 30,000 | 0.188 |
| 21/11/2025 | 0.185 | 11.960 | 80,000 | 93.445 | 40,000 | 0.182 | 40,000 | 0.184 |
| 20/11/2025 | 0.189 | 12.060 | 0 | 93.127 | ||||
| 19/11/2025 | 0.190 | 12.030 | 0 | 93.540 | ||||
| 18/11/2025 | 0.184 | 11.890 | 50,000 | 93.263 | 50,000 | 0.185 | ||
| 17/11/2025 | 0.210 | 12.470 | 0 | 93.142 | ||||
| 14/11/2025 | 0.234 | 12.880 | 0 | 93.734 | ||||
| 13/11/2025 | 0.244 | 13.060 | 0 | 93.844 | ||||
| 12/11/2025 | 0.245 | 13.100 | 20,000 | 93.384 | 10,000 | 0.250 | 10,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |