22170 小米摩利六四沽Ａ (认沽证)
按盘价 
0.115 -0.012 (-9.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.127 | 41.780 | 46,160,000 | 40.950 | 18,448,000 | 0.140 | 25,240,000 | 0.138 |
| 09/12/2025 | 0.142 | 41.260 | 24,276,000 | 41.352 | 11,404,000 | 0.139 | 11,716,000 | 0.137 |
| 08/12/2025 | 0.124 | 42.580 | 16,166,000 | 42.337 | 7,050,000 | 0.121 | 6,854,000 | 0.122 |
| 05/12/2025 | 0.121 | 42.780 | 14,986,000 | 41.991 | 7,150,000 | 0.130 | 7,318,000 | 0.129 |
| 04/12/2025 | 0.134 | 41.980 | 33,220,000 | 41.571 | 15,814,000 | 0.141 | 15,636,000 | 0.141 |
| 03/12/2025 | 0.160 | 40.220 | 11,682,000 | 39.799 | 5,340,000 | 0.151 | 5,172,000 | 0.150 |
| 02/12/2025 | 0.149 | 40.700 | 24,718,000 | 39.810 | 11,624,000 | 0.147 | 11,556,000 | 0.147 |
| 01/12/2025 | 0.163 | 40.300 | 27,600,000 | 40.292 | 12,710,000 | 0.169 | 12,922,000 | 0.168 |
| 28/11/2025 | 0.156 | 41.020 | 6,962,000 | 41.135 | 3,180,000 | 0.163 | 3,172,000 | 0.162 |
| 27/11/2025 | 0.160 | 41.100 | 18,954,000 | 41.749 | 9,528,000 | 0.160 | 8,660,000 | 0.159 |
| 26/11/2025 | 0.180 | 40.100 | 6,214,000 | 41.164 | 2,852,000 | 0.180 | 2,970,000 | 0.178 |
| 25/11/2025 | 0.183 | 40.340 | 12,294,000 | 42.321 | 5,810,000 | 0.180 | 5,592,000 | 0.178 |
| 24/11/2025 | 0.226 | 38.660 | 18,782,000 | 41.902 | 9,224,000 | 0.230 | 8,510,000 | 0.228 |
| 21/11/2025 | 0.244 | 38.080 | 17,368,000 | 41.555 | 7,500,000 | 0.242 | 7,758,000 | 0.242 |
| 20/11/2025 | 0.255 | 37.700 | 9,264,000 | 41.290 | 4,456,000 | 0.246 | 4,056,000 | 0.251 |
| 19/11/2025 | 0.221 | 38.820 | 34,084,000 | 41.251 | 14,724,000 | 0.220 | 16,686,000 | 0.219 |
| 18/11/2025 | 0.182 | 40.780 | 8,690,000 | 42.669 | 4,022,000 | 0.184 | 4,126,000 | 0.182 |
| 17/11/2025 | 0.163 | 41.960 | 1,714,000 | 43.438 | 808,000 | 0.163 | 800,000 | 0.162 |
| 14/11/2025 | 0.157 | 42.360 | 3,448,000 | 43.338 | 1,714,000 | 0.152 | 1,692,000 | 0.153 |
| 13/11/2025 | 0.135 | 43.500 | 5,842,000 | 43.131 | 2,694,000 | 0.135 | 2,824,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |