22180 中金瑞銀四乙購Ａ (认购证)
按盘价 
0.177 -0.004 (-2.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.181 | 13.900 | 300,000 | 70.560 | 200,000 | 0.174 | ||
| 14/11/2024 | 0.248 | 14.680 | 2,852,000 | 76.456 | 2,844,000 | 0.248 | 4,000 | 0.265 |
| 13/11/2024 | 0.280 | 15.200 | 3,176,000 | 68.834 | 336,000 | 0.235 | 2,780,000 | 0.246 |
| 12/11/2024 | 0.247 | 14.760 | 32,000 | 69.429 | 24,000 | 0.267 | ||
| 11/11/2024 | 0.300 | 15.480 | 2,188,000 | 64.335 | 2,188,000 | 0.301 | ||
| 08/11/2024 | 0.345 | 15.860 | 1,124,000 | 71.923 | 100,000 | 0.375 | 892,000 | 0.381 |
| 07/11/2024 | 0.405 | 16.580 | 2,568,000 | 68.900 | 40,000 | 0.380 | 2,068,000 | 0.390 |
| 06/11/2024 | 0.295 | 15.380 | 380,000 | 62.767 | 176,000 | 0.339 | 100,000 | 0.335 |
| 05/11/2024 | 0.350 | 15.900 | 508,000 | 70.548 | 328,000 | 0.309 | 52,000 | 0.349 |
| 04/11/2024 | 0.250 | 14.720 | 100,000 | 71.088 | ||||
| 01/11/2024 | 0.212 | 14.102 | 5,016,000 | 68.542 | 4,916,000 | 0.212 | ||
| 31/10/2024 | 0.225 | 14.022 | 12,000 | 77.908 | 8,000 | 0.239 | 4,000 | 0.225 |
| 30/10/2024 | 0.231 | 14.282 | 500,000 | 70.535 | 500,000 | 0.228 | ||
| 29/10/2024 | 0.260 | 14.602 | 3,616,000 | 73.005 | 3,564,000 | 0.275 | ||
| 28/10/2024 | 0.260 | 14.622 | 4,000 | 71.455 | 4,000 | 0.260 | ||
| 25/10/2024 | 0.260 | 14.462 | 228,000 | 75.540 | 28,000 | 0.240 | 200,000 | 0.260 |
| 24/10/2024 | 0.244 | 14.202 | 80,000 | 76.046 | 8,000 | 0.255 | 64,000 | 0.265 |
| 23/10/2024 | 0.250 | 14.502 | 596,000 | 67.460 | 40,000 | 0.261 | 352,000 | 0.260 |
| 22/10/2024 | 0.245 | 14.382 | 204,000 | 68.727 | 196,000 | 0.233 | ||
| 21/10/2024 | 0.238 | 14.122 | 204,000 | 73.758 | 188,000 | 0.224 | 4,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |