22182 華虹花旗六五購Ａ (认购证)
按盘价 
0.255 -0.055 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.310 | 122.700 | 180,000 | 68.905 | 90,000 | 0.280 | 60,000 | 0.295 |
| 27/01/2026 | 0.255 | 114.200 | 7,530,000 | 72.291 | 2,620,000 | 0.248 | 2,630,000 | 0.240 |
| 26/01/2026 | 0.229 | 111.200 | 2,930,000 | 69.654 | 1,020,000 | 0.219 | 930,000 | 0.224 |
| 23/01/2026 | 0.223 | 109.800 | 1,650,000 | 70.292 | 1,100,000 | 0.207 | ||
| 22/01/2026 | 0.217 | 109.200 | 4,110,000 | 69.105 | 2,200,000 | 0.222 | 780,000 | 0.215 |
| 21/01/2026 | 0.203 | 105.800 | 30,220,000 | 72.473 | 14,850,000 | 0.200 | 14,880,000 | 0.200 |
| 20/01/2026 | 0.174 | 100.600 | 14,450,000 | 73.570 | 7,140,000 | 0.170 | 7,290,000 | 0.171 |
| 19/01/2026 | 0.188 | 102.600 | 330,000 | 74.090 | 140,000 | 0.214 | 150,000 | 0.185 |
| 16/01/2026 | 0.213 | 106.800 | 23,710,000 | 72.460 | 7,060,000 | 0.181 | 16,130,000 | 0.190 |
| 15/01/2026 | 0.172 | 99.450 | 7,060,000 | 74.144 | 3,700,000 | 0.147 | 3,120,000 | 0.144 |
| 14/01/2026 | 0.137 | 93.550 | 14,690,000 | 72.971 | 7,850,000 | 0.138 | 6,420,000 | 0.139 |
| 13/01/2026 | 0.117 | 89.700 | 8,430,000 | 72.456 | 3,550,000 | 0.123 | 4,760,000 | 0.123 |
| 12/01/2026 | 0.129 | 91.550 | 15,340,000 | 73.418 | 7,620,000 | 0.126 | 7,720,000 | 0.126 |
| 09/01/2026 | 0.128 | 91.250 | 7,910,000 | 72.788 | 3,890,000 | 0.128 | 4,010,000 | 0.128 |
| 08/01/2026 | 0.135 | 91.650 | 12,930,000 | 74.753 | 6,420,000 | 0.145 | 6,510,000 | 0.145 |
| 07/01/2026 | 0.125 | 89.300 | 19,160,000 | 75.375 | 9,630,000 | 0.116 | 9,440,000 | 0.116 |
| 06/01/2026 | 0.105 | 85.050 | 22,760,000 | 75.302 | 11,120,000 | 0.118 | 11,380,000 | 0.117 |
| 05/01/2026 | 0.102 | 84.000 | 18,840,000 | 75.879 | 9,150,000 | 0.097 | 9,030,000 | 0.096 |
| 02/01/2026 | 0.089 | 81.300 | 41,170,000 | 74.390 | 25,570,000 | 0.087 | 13,650,000 | 0.085 |
| 31/12/2025 | 0.064 | 74.300 | 18,290,000 | 74.874 | 7,590,000 | 0.069 | 10,290,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |