22185 小米法興六乙購Ｃ (认购证)
按盘价 
0.079 -0.011 (-12.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.090 | 42.580 | 4,080,000 | 44.447 | 1,910,000 | 0.092 | 1,920,000 | 0.094 |
| 05/12/2025 | 0.094 | 42.780 | 1,090,000 | 44.942 | 390,000 | 0.088 | 700,000 | 0.092 |
| 04/12/2025 | 0.084 | 41.980 | 6,920,000 | 43.851 | 3,550,000 | 0.079 | 2,900,000 | 0.078 |
| 03/12/2025 | 0.073 | 40.220 | 1,200,000 | 44.602 | 610,000 | 0.076 | 590,000 | 0.075 |
| 02/12/2025 | 0.075 | 40.700 | 6,240,000 | 43.857 | 3,050,000 | 0.078 | 3,190,000 | 0.077 |
| 01/12/2025 | 0.072 | 40.300 | 2,720,000 | 43.788 | 1,200,000 | 0.076 | 1,520,000 | 0.075 |
| 28/11/2025 | 0.081 | 41.020 | 600,000 | 44.720 | 300,000 | 0.079 | 300,000 | 0.080 |
| 27/11/2025 | 0.083 | 41.100 | 2,200,000 | 45.082 | 1,100,000 | 0.082 | 1,100,000 | 0.082 |
| 26/11/2025 | 0.077 | 40.100 | 1,700,000 | 45.570 | 1,090,000 | 0.081 | 610,000 | 0.082 |
| 25/11/2025 | 0.077 | 40.340 | 2,120,000 | 44.683 | 750,000 | 0.078 | 1,370,000 | 0.078 |
| 24/11/2025 | 0.067 | 38.660 | 1,380,000 | 45.380 | 600,000 | 0.067 | 780,000 | 0.067 |
| 21/11/2025 | 0.064 | 38.080 | 4,980,000 | 45.537 | 2,410,000 | 0.064 | 2,570,000 | 0.064 |
| 20/11/2025 | 0.063 | 37.700 | 1,840,000 | 46.029 | 870,000 | 0.065 | 970,000 | 0.066 |
| 19/11/2025 | 0.072 | 38.820 | 2,660,000 | 46.356 | 1,330,000 | 0.077 | 1,330,000 | 0.076 |
| 18/11/2025 | 0.087 | 40.780 | 1,840,000 | 46.193 | 920,000 | 0.088 | 920,000 | 0.088 |
| 17/11/2025 | 0.097 | 41.960 | 820,000 | 46.184 | 410,000 | 0.097 | 410,000 | 0.098 |
| 14/11/2025 | 0.103 | 42.360 | 120,000 | 46.726 | 10,000 | 0.104 | 110,000 | 0.105 |
| 13/11/2025 | 0.113 | 43.500 | 3,440,000 | 46.584 | 1,520,000 | 0.116 | 1,920,000 | 0.117 |
| 12/11/2025 | 0.116 | 43.700 | 2,300,000 | 46.837 | 1,150,000 | 0.120 | 1,150,000 | 0.119 |
| 11/11/2025 | 0.116 | 42.980 | 560,000 | 48.551 | 280,000 | 0.121 | 280,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |