22196 小米匯豐六四沽Ａ (认沽证)
按盘价 
0.142 +0.020 (+16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.122 | 42.580 | 66,758,000 | 42.045 | 34,070,000 | 0.118 | 31,632,000 | 0.118 |
| 05/12/2025 | 0.113 | 42.780 | 36,916,000 | 40.818 | 16,704,000 | 0.124 | 17,688,000 | 0.124 |
| 04/12/2025 | 0.136 | 41.980 | 58,460,000 | 41.848 | 26,174,000 | 0.146 | 27,746,000 | 0.147 |
| 03/12/2025 | 0.169 | 40.220 | 75,632,000 | 40.952 | 37,578,000 | 0.165 | 37,516,000 | 0.164 |
| 02/12/2025 | 0.163 | 40.700 | 114,686,000 | 41.634 | 57,256,000 | 0.161 | 57,158,000 | 0.161 |
| 01/12/2025 | 0.177 | 40.300 | 58,760,000 | 42.068 | 29,024,000 | 0.178 | 28,748,000 | 0.177 |
| 28/11/2025 | 0.157 | 41.020 | 17,232,000 | 41.264 | 8,212,000 | 0.169 | 8,708,000 | 0.170 |
| 27/11/2025 | 0.166 | 41.100 | 51,276,000 | 42.518 | 24,652,000 | 0.166 | 24,414,000 | 0.167 |
| 26/11/2025 | 0.190 | 40.100 | 77,720,000 | 42.392 | 38,464,000 | 0.185 | 38,366,000 | 0.184 |
| 25/11/2025 | 0.187 | 40.340 | 86,680,000 | 42.813 | 42,028,000 | 0.180 | 42,508,000 | 0.179 |
| 24/11/2025 | 0.228 | 38.660 | 64,482,000 | 42.135 | 30,400,000 | 0.236 | 30,992,000 | 0.236 |
| 21/11/2025 | 0.255 | 38.080 | 49,322,000 | 42.807 | 23,766,000 | 0.255 | 23,882,000 | 0.254 |
| 20/11/2025 | 0.280 | 37.700 | 16,406,000 | 44.105 | 7,856,000 | 0.267 | 7,986,000 | 0.266 |
| 19/11/2025 | 0.231 | 38.820 | 5,756,000 | 42.401 | 2,534,000 | 0.210 | 2,272,000 | 0.200 |
| 18/11/2025 | 0.188 | 40.780 | 51,036,000 | 43.398 | 24,536,000 | 0.189 | 24,920,000 | 0.187 |
| 17/11/2025 | 0.166 | 41.960 | 56,224,000 | 43.817 | 27,826,000 | 0.167 | 27,980,000 | 0.167 |
| 14/11/2025 | 0.158 | 42.360 | 38,414,000 | 43.465 | 19,044,000 | 0.157 | 18,944,000 | 0.157 |
| 13/11/2025 | 0.142 | 43.500 | 74,500,000 | 44.065 | 36,838,000 | 0.145 | 36,858,000 | 0.144 |
| 12/11/2025 | 0.147 | 43.700 | 152,418,000 | 45.070 | 75,774,000 | 0.140 | 75,984,000 | 0.140 |
| 11/11/2025 | 0.161 | 42.980 | 34,110,000 | 45.081 | 17,030,000 | 0.158 | 17,080,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |