22196 中免摩通五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 46.000 | 0 | 106.389 | ||||
| 22/01/2025 | 0.010 | 46.800 | 0 | 102.961 | ||||
| 21/01/2025 | 0.010 | 48.600 | 0 | 96.574 | ||||
| 20/01/2025 | 0.010 | 48.300 | 0 | 96.692 | ||||
| 17/01/2025 | 0.010 | 47.400 | 0 | 97.101 | ||||
| 16/01/2025 | 0.010 | 48.600 | 0 | 92.840 | ||||
| 15/01/2025 | 0.010 | 47.450 | 0 | 95.492 | ||||
| 14/01/2025 | 0.010 | 47.750 | 0 | 93.883 | ||||
| 13/01/2025 | 0.010 | 46.100 | 0 | 98.038 | ||||
| 10/01/2025 | 0.010 | 46.650 | 0 | 94.370 | ||||
| 09/01/2025 | 0.010 | 47.600 | 0 | 91.019 | ||||
| 08/01/2025 | 0.010 | 48.000 | 0 | 89.284 | ||||
| 07/01/2025 | 0.010 | 49.550 | 0 | 84.460 | ||||
| 06/01/2025 | 0.010 | 49.250 | 0 | 84.698 | ||||
| 03/01/2025 | 0.010 | 49.800 | 50,000 | 81.625 | ||||
| 02/01/2025 | 0.015 | 50.700 | 0 | 88.090 | ||||
| 31/12/2024 | 0.017 | 53.100 | 0 | 83.706 | ||||
| 30/12/2024 | 0.017 | 53.100 | 260,000 | 83.193 | 260,000 | 0.019 | ||
| 27/12/2024 | 0.016 | 54.700 | 0 | 76.106 | ||||
| 24/12/2024 | 0.016 | 56.600 | 0 | 70.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |