22197 九毛摩通五三購Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.015 | 3.210 | 0 | 102.573 | ||||
| 27/11/2024 | 0.015 | 3.320 | 420,000 | 97.974 | ||||
| 26/11/2024 | 0.011 | 3.170 | 40,000 | 94.496 | ||||
| 25/11/2024 | 0.011 | 3.090 | 290,000 | 96.997 | ||||
| 22/11/2024 | 0.015 | 3.060 | 230,000 | 105.745 | ||||
| 21/11/2024 | 0.025 | 3.180 | 0 | 118.858 | ||||
| 20/11/2024 | 0.025 | 3.380 | 0 | 110.033 | ||||
| 19/11/2024 | 0.021 | 3.330 | 0 | 105.078 | ||||
| 18/11/2024 | 0.021 | 3.310 | 0 | 105.428 | ||||
| 15/11/2024 | 0.021 | 3.310 | 30,000 | 104.165 | ||||
| 14/11/2024 | 0.015 | 3.340 | 1,270,000 | 92.145 | 1,190,000 | 0.015 | ||
| 13/11/2024 | 0.025 | 3.620 | 0 | 97.897 | ||||
| 12/11/2024 | 0.025 | 3.640 | 170,000 | 96.817 | 170,000 | 0.024 | ||
| 11/11/2024 | 0.039 | 3.950 | 0 | 102.751 | ||||
| 08/11/2024 | 0.039 | 4.070 | 200,000 | 97.132 | 200,000 | 0.039 | ||
| 07/11/2024 | 0.039 | 4.090 | 1,920,000 | 96.039 | 1,090,000 | 0.036 | ||
| 06/11/2024 | 0.023 | 3.620 | 260,000 | 92.511 | 260,000 | 0.023 | ||
| 05/11/2024 | 0.035 | 3.680 | 100,000 | 105.937 | ||||
| 04/11/2024 | 0.027 | 3.470 | 60,000 | 102.965 | ||||
| 01/11/2024 | 0.027 | 3.450 | 0 | 102.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |