22204 比迪摩通六八沽Ａ (认沽证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.109 | 99.300 | 330,000 | 41.055 | 325,000 | 0.110 | 5,000 | 0.110 |
| 05/12/2025 | 0.108 | 99.150 | 340,000 | 40.510 | 20,000 | 0.108 | 320,000 | 0.110 |
| 04/12/2025 | 0.115 | 98.400 | 82,050,000 | 41.125 | 38,525,000 | 0.120 | 38,525,000 | 0.120 |
| 03/12/2025 | 0.116 | 98.150 | 1,005,000 | 41.016 | 1,005,000 | 0.112 | ||
| 02/12/2025 | 0.110 | 100.100 | 65,530,000 | 41.729 | 32,250,000 | 0.108 | 33,275,000 | 0.108 |
| 01/12/2025 | 0.122 | 97.950 | 50,010,000 | 42.034 | 25,005,000 | 0.121 | 25,005,000 | 0.121 |
| 28/11/2025 | 0.125 | 97.500 | 10,000 | 41.976 | 10,000 | 0.130 | ||
| 27/11/2025 | 0.131 | 97.000 | 500,000 | 42.568 | 500,000 | 0.130 | ||
| 26/11/2025 | 0.129 | 98.350 | 96,685,000 | 43.395 | 48,005,000 | 0.129 | 48,680,000 | 0.129 |
| 25/11/2025 | 0.140 | 95.750 | 515,000 | 43.174 | 505,000 | 0.143 | 10,000 | 0.144 |
| 24/11/2025 | 0.142 | 94.850 | 84,970,000 | 42.577 | 35,675,000 | 0.145 | 36,295,000 | 0.145 |
| 21/11/2025 | 0.160 | 92.750 | 0 | 43.488 | ||||
| 20/11/2025 | 0.143 | 95.200 | 0 | 42.845 | ||||
| 19/11/2025 | 0.141 | 96.050 | 0 | 43.246 | ||||
| 18/11/2025 | 0.137 | 96.900 | 52,105,000 | 43.355 | 26,005,000 | 0.132 | 26,100,000 | 0.132 |
| 17/11/2025 | 100.700 | 0 | ||||||
| 14/11/2025 | 100.600 | 0 | ||||||
| 13/11/2025 | 102.800 | 0 | ||||||
| 12/11/2025 | 100.500 | 0 | ||||||
| 11/11/2025 | 101.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |