22207 李寧摩通六五購Ｂ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01219.410086.872
11/05/20260.01219.470081.324
08/05/20260.01219.440071.737
07/05/20260.01219.860062.819
06/05/20260.01219.460066.461
05/05/20260.01219.500063.780
04/05/20260.01220.340050.465
30/04/20260.01220.220046.808
29/04/20260.01220.440043.099
28/04/20260.01220.060046.562
27/04/20260.01220.220043.743
24/04/20260.01220.080042.707
23/04/20260.01219.840044.461
22/04/20260.02520.600045.242
21/04/20260.04321.420044.097
20/04/20260.04321.340044.418
17/04/20260.04020.980045.395
16/04/20260.04221.06010,00044.72110,0000.040
15/04/20260.04421.020045.501
14/04/20260.07822.040045.515
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。