22207 李寧摩通六五購Ｂ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.079 | 17.490 | 0 | 50.897 | ||||
| 09/12/2025 | 0.069 | 16.960 | 0 | 51.651 | ||||
| 08/12/2025 | 0.070 | 16.810 | 0 | 52.790 | ||||
| 05/12/2025 | 0.072 | 16.890 | 0 | 52.320 | ||||
| 04/12/2025 | 0.073 | 16.860 | 0 | 52.640 | ||||
| 03/12/2025 | 0.077 | 17.000 | 0 | 52.629 | ||||
| 02/12/2025 | 0.085 | 17.340 | 0 | 52.157 | ||||
| 01/12/2025 | 0.091 | 17.480 | 0 | 52.547 | ||||
| 28/11/2025 | 0.090 | 17.360 | 0 | 52.647 | ||||
| 27/11/2025 | 0.105 | 17.610 | 0 | 54.378 | ||||
| 26/11/2025 | 0.120 | 18.100 | 0 | 54.142 | ||||
| 25/11/2025 | 0.115 | 17.900 | 0 | 54.145 | ||||
| 24/11/2025 | 0.110 | 17.710 | 0 | 54.199 | ||||
| 21/11/2025 | 0.104 | 17.420 | 10,000 | 54.368 | 5,000 | 0.104 | 5,000 | 0.103 |
| 20/11/2025 | 0.119 | 17.920 | 0 | 54.097 | ||||
| 19/11/2025 | 0.100 | 17.230 | 0 | 54.427 | ||||
| 18/11/2025 | 0.101 | 17.260 | 0 | 54.248 | ||||
| 17/11/2025 | 0.113 | 17.560 | 0 | 54.779 | ||||
| 14/11/2025 | 0.114 | 17.560 | 0 | 54.539 | ||||
| 13/11/2025 | 0.124 | 17.880 | 10,000 | 54.330 | 5,000 | 0.125 | 5,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |