22209 神華摩通六五購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.077 | 38.860 | 0 | 42.537 | ||||
| 09/12/2025 | 0.087 | 39.020 | 0 | 43.645 | ||||
| 08/12/2025 | 0.120 | 39.520 | 0 | 46.974 | ||||
| 05/12/2025 | 0.147 | 40.700 | 0 | 46.664 | ||||
| 04/12/2025 | 0.148 | 40.640 | 10,000 | 46.803 | 5,000 | 0.155 | 5,000 | 0.156 |
| 03/12/2025 | 0.151 | 40.640 | 0 | 47.013 | ||||
| 02/12/2025 | 0.151 | 40.580 | 10,000 | 46.936 | 5,000 | 0.153 | 5,000 | 0.153 |
| 01/12/2025 | 0.140 | 40.060 | 0 | 46.903 | ||||
| 28/11/2025 | 0.140 | 39.820 | 0 | 47.122 | ||||
| 27/11/2025 | 0.148 | 40.200 | 0 | 46.892 | ||||
| 26/11/2025 | 0.141 | 39.740 | 0 | 47.171 | ||||
| 25/11/2025 | 0.151 | 40.080 | 0 | 47.160 | ||||
| 24/11/2025 | 0.151 | 40.120 | 0 | 46.899 | ||||
| 21/11/2025 | 0.141 | 39.560 | 0 | 46.805 | ||||
| 20/11/2025 | 0.164 | 40.420 | 0 | 46.992 | ||||
| 19/11/2025 | 0.180 | 41.000 | 640,000 | 46.989 | 320,000 | 0.182 | 320,000 | 0.182 |
| 18/11/2025 | 0.175 | 40.440 | 80,000,000 | 47.837 | 40,000,000 | 0.171 | 40,000,000 | 0.171 |
| 17/11/2025 | 0.211 | 41.740 | 0 | 47.771 | ||||
| 14/11/2025 | 0.211 | 41.640 | 960,000 | 47.630 | 480,000 | 0.218 | 480,000 | 0.219 |
| 13/11/2025 | 0.241 | 42.580 | 23,040,000 | 47.673 | 11,440,000 | 0.247 | 11,440,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |