22215 泡瑪國君六四沽Ａ (认沽证)
按盘价 
0.041 -0.018 (-30.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.059 | 206.000 | 440,000,000 | 55.081 | 208,270,000 | 0.081 | 225,500,000 | 0.080 |
| 21/01/2026 | 0.084 | 194.400 | 118,390,000 | 54.254 | 58,580,000 | 0.086 | 54,460,000 | 0.086 |
| 20/01/2026 | 0.080 | 197.200 | 279,470,000 | 54.790 | 137,190,000 | 0.085 | 137,740,000 | 0.085 |
| 19/01/2026 | 0.133 | 180.800 | 169,520,000 | 54.252 | 84,300,000 | 0.153 | 84,330,000 | 0.153 |
| 16/01/2026 | 0.148 | 178.600 | 487,120,000 | 54.470 | 232,200,000 | 0.110 | 250,390,000 | 0.112 |
| 15/01/2026 | 0.110 | 189.200 | 206,610,000 | 54.790 | 102,190,000 | 0.103 | 99,460,000 | 0.103 |
| 14/01/2026 | 0.106 | 192.000 | 181,910,000 | 55.570 | 84,860,000 | 0.108 | 95,240,000 | 0.108 |
| 13/01/2026 | 0.110 | 191.300 | 176,750,000 | 55.721 | 88,560,000 | 0.104 | 84,550,000 | 0.104 |
| 12/01/2026 | 0.095 | 197.000 | 135,060,000 | 55.918 | 66,090,000 | 0.099 | 66,840,000 | 0.098 |
| 09/01/2026 | 0.101 | 197.000 | 166,830,000 | 56.402 | 84,040,000 | 0.100 | 81,730,000 | 0.100 |
| 08/01/2026 | 0.094 | 199.400 | 203,210,000 | 56.077 | 100,520,000 | 0.097 | 102,040,000 | 0.097 |
| 07/01/2026 | 0.094 | 200.600 | 327,670,000 | 56.512 | 162,790,000 | 0.090 | 164,150,000 | 0.090 |
| 06/01/2026 | 0.099 | 199.500 | 333,780,000 | 56.645 | 164,890,000 | 0.088 | 168,220,000 | 0.088 |
| 05/01/2026 | 0.112 | 196.200 | 290,910,000 | 57.086 | 143,720,000 | 0.107 | 146,330,000 | 0.107 |
| 02/01/2026 | 0.127 | 193.100 | 243,100,000 | 57.309 | 121,680,000 | 0.122 | 121,080,000 | 0.122 |
| 31/12/2025 | 0.140 | 187.700 | 122,290,000 | 55.698 | 60,410,000 | 0.151 | 61,620,000 | 0.151 |
| 30/12/2025 | 0.137 | 190.800 | 122,970,000 | 57.002 | 62,210,000 | 0.126 | 60,380,000 | 0.125 |
| 29/12/2025 | 0.112 | 199.900 | 163,250,000 | 57.565 | 81,380,000 | 0.102 | 81,620,000 | 0.102 |
| 24/12/2025 | 0.117 | 200.200 | 44,880,000 | 57.517 | 22,550,000 | 0.114 | 22,140,000 | 0.113 |
| 23/12/2025 | 0.118 | 200.400 | 125,620,000 | 57.636 | 62,250,000 | 0.123 | 62,210,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |