22217 中壽花旗六四沽Ａ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.051 | 27.140 | 3,370,000 | 39.834 | 1,680,000 | 0.053 | 1,690,000 | 0.053 |
| 09/12/2025 | 0.052 | 26.900 | 5,680,000 | 38.953 | 2,830,000 | 0.045 | 2,750,000 | 0.044 |
| 08/12/2025 | 0.042 | 28.060 | 3,750,000 | 40.281 | 1,800,000 | 0.043 | 1,920,000 | 0.042 |
| 05/12/2025 | 0.048 | 28.220 | 3,450,000 | 42.200 | 1,740,000 | 0.057 | 1,710,000 | 0.057 |
| 04/12/2025 | 0.063 | 26.760 | 2,840,000 | 40.553 | 1,400,000 | 0.068 | 1,440,000 | 0.068 |
| 03/12/2025 | 0.070 | 26.320 | 1,250,000 | 40.289 | 630,000 | 0.062 | 610,000 | 0.062 |
| 02/12/2025 | 0.058 | 27.300 | 4,100,000 | 41.220 | 2,040,000 | 0.056 | 2,060,000 | 0.055 |
| 01/12/2025 | 0.063 | 27.120 | 7,740,000 | 41.665 | 3,830,000 | 0.062 | 3,810,000 | 0.062 |
| 28/11/2025 | 0.065 | 26.860 | 2,400,000 | 40.714 | 1,200,000 | 0.063 | 1,200,000 | 0.062 |
| 27/11/2025 | 0.061 | 27.320 | 9,290,000 | 41.364 | 4,650,000 | 0.070 | 4,640,000 | 0.071 |
| 26/11/2025 | 0.070 | 26.740 | 3,010,000 | 41.168 | 1,480,000 | 0.073 | 1,480,000 | 0.073 |
| 25/11/2025 | 0.074 | 26.700 | 8,360,000 | 41.964 | 4,120,000 | 0.079 | 4,090,000 | 0.079 |
| 24/11/2025 | 0.086 | 26.120 | 9,560,000 | 42.114 | 4,750,000 | 0.090 | 4,810,000 | 0.090 |
| 21/11/2025 | 0.099 | 25.880 | 26,130,000 | 43.440 | 13,020,000 | 0.094 | 13,010,000 | 0.094 |
| 20/11/2025 | 0.079 | 26.900 | 13,170,000 | 43.238 | 6,590,000 | 0.082 | 6,580,000 | 0.082 |
| 19/11/2025 | 0.087 | 26.680 | 14,310,000 | 44.006 | 7,120,000 | 0.090 | 7,140,000 | 0.090 |
| 18/11/2025 | 0.099 | 26.140 | 13,000,000 | 44.234 | 6,500,000 | 0.092 | 6,500,000 | 0.092 |
| 17/11/2025 | 0.086 | 26.980 | 5,220,000 | 44.770 | 2,610,000 | 0.085 | 2,610,000 | 0.084 |
| 14/11/2025 | 0.083 | 27.380 | 4,860,000 | 45.234 | 2,430,000 | 0.073 | 2,430,000 | 0.073 |
| 13/11/2025 | 0.071 | 28.300 | 11,900,000 | 45.636 | 5,930,000 | 0.073 | 5,930,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |