22218 中免瑞銀五三購A (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.01546.0000118.462
22/01/20250.01546.8000114.711
21/01/20250.01548.6000107.744
20/01/20250.01548.3000107.851
17/01/20250.01547.4000108.236
16/01/20250.01748.6000107.440
15/01/20250.01747.4500110.377
14/01/20250.01747.7500108.554
13/01/20250.01746.1000113.176
10/01/20250.01746.6500109.002
09/01/20250.01747.6000105.231
08/01/20250.01748.0000103.270
07/01/20250.01749.550097.856
06/01/20250.01749.250098.100
03/01/20250.01749.800094.602
02/01/20250.01750.700091.429
31/12/20240.01753.100083.706
30/12/20240.01753.100083.193
27/12/20240.01754.700077.556
24/12/20240.01756.600071.497
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。