日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.015 | 46.000 | 0 | 118.462 | ||||
22/01/2025 | 0.015 | 46.800 | 0 | 114.711 | ||||
21/01/2025 | 0.015 | 48.600 | 0 | 107.744 | ||||
20/01/2025 | 0.015 | 48.300 | 0 | 107.851 | ||||
17/01/2025 | 0.015 | 47.400 | 0 | 108.236 | ||||
16/01/2025 | 0.017 | 48.600 | 0 | 107.440 | ||||
15/01/2025 | 0.017 | 47.450 | 0 | 110.377 | ||||
14/01/2025 | 0.017 | 47.750 | 0 | 108.554 | ||||
13/01/2025 | 0.017 | 46.100 | 0 | 113.176 | ||||
10/01/2025 | 0.017 | 46.650 | 0 | 109.002 | ||||
09/01/2025 | 0.017 | 47.600 | 0 | 105.231 | ||||
08/01/2025 | 0.017 | 48.000 | 0 | 103.270 | ||||
07/01/2025 | 0.017 | 49.550 | 0 | 97.856 | ||||
06/01/2025 | 0.017 | 49.250 | 0 | 98.100 | ||||
03/01/2025 | 0.017 | 49.800 | 0 | 94.602 | ||||
02/01/2025 | 0.017 | 50.700 | 0 | 91.429 | ||||
31/12/2024 | 0.017 | 53.100 | 0 | 83.706 | ||||
30/12/2024 | 0.017 | 53.100 | 0 | 83.193 | ||||
27/12/2024 | 0.017 | 54.700 | 0 | 77.556 | ||||
24/12/2024 | 0.017 | 56.600 | 0 | 71.497 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |