22221 零跑中銀六九購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.046 | 45.080 | 0 | 85.299 | ||||
| 10/02/2026 | 0.044 | 44.500 | 0 | 85.000 | ||||
| 09/02/2026 | 0.044 | 43.920 | 2,800,000 | 86.284 | 1,400,000 | 0.045 | 1,400,000 | 0.045 |
| 06/02/2026 | 0.044 | 43.880 | 0 | 85.805 | ||||
| 05/02/2026 | 0.036 | 41.460 | 3,000,000 | 84.952 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 04/02/2026 | 0.035 | 40.740 | 100,000 | 85.688 | 100,000 | 0.031 | ||
| 03/02/2026 | 0.032 | 39.600 | 60,000 | 85.557 | 60,000 | 0.032 | ||
| 02/02/2026 | 0.035 | 40.180 | 0 | 86.715 | ||||
| 30/01/2026 | 0.041 | 42.420 | 0 | 85.694 | ||||
| 29/01/2026 | 0.041 | 42.160 | 0 | 86.171 | ||||
| 28/01/2026 | 0.041 | 42.780 | 40,000 | 84.416 | 40,000 | 0.039 | ||
| 27/01/2026 | 0.043 | 42.380 | 5,300,000 | 86.877 | 2,650,000 | 0.043 | 2,650,000 | 0.043 |
| 26/01/2026 | 0.044 | 42.820 | 3,700,000 | 86.382 | 1,850,000 | 0.046 | 1,850,000 | 0.046 |
| 23/01/2026 | 0.050 | 44.360 | 0 | 86.595 | ||||
| 22/01/2026 | 0.051 | 45.200 | 3,200,000 | 85.036 | 1,600,000 | 0.051 | 1,600,000 | 0.051 |
| 21/01/2026 | 0.052 | 45.120 | 900,000 | 85.795 | 450,000 | 0.052 | 450,000 | 0.052 |
| 20/01/2026 | 0.055 | 45.460 | 40,000 | 86.929 | 20,000 | 0.054 | 20,000 | 0.054 |
| 19/01/2026 | 0.052 | 44.920 | 2,400,000 | 85.937 | 1,200,000 | 0.051 | 1,200,000 | 0.050 |
| 16/01/2026 | 0.053 | 44.820 | 5,480,000 | 86.388 | 2,740,000 | 0.060 | 2,740,000 | 0.060 |
| 15/01/2026 | 0.060 | 46.800 | 1,000,000 | 86.139 | 500,000 | 0.060 | 500,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |