22222 長汽瑞銀六七購Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.080 | 14.850 | 350,000 | 56.948 | 175,000 | 0.080 | 175,000 | 0.079 |
| 10/12/2025 | 0.078 | 14.720 | 0 | 57.179 | ||||
| 09/12/2025 | 0.075 | 14.580 | 0 | 57.254 | ||||
| 08/12/2025 | 0.075 | 14.540 | 0 | 57.403 | ||||
| 05/12/2025 | 0.081 | 14.720 | 0 | 57.420 | ||||
| 04/12/2025 | 0.084 | 14.860 | 0 | 57.112 | ||||
| 03/12/2025 | 0.074 | 14.490 | 0 | 56.810 | ||||
| 02/12/2025 | 0.083 | 14.790 | 10,000 | 56.964 | 5,000 | 0.084 | 5,000 | 0.085 |
| 01/12/2025 | 0.086 | 14.800 | 0 | 57.569 | ||||
| 28/11/2025 | 0.092 | 14.970 | 0 | 57.539 | ||||
| 27/11/2025 | 0.091 | 14.950 | 0 | 57.296 | ||||
| 26/11/2025 | 0.093 | 14.950 | 0 | 57.681 | ||||
| 25/11/2025 | 0.093 | 14.890 | 0 | 57.815 | ||||
| 24/11/2025 | 0.091 | 14.800 | 0 | 57.814 | ||||
| 21/11/2025 | 0.086 | 14.520 | 0 | 58.108 | ||||
| 20/11/2025 | 0.101 | 15.080 | 10,000 | 57.820 | 5,000 | 0.101 | 5,000 | 0.103 |
| 19/11/2025 | 0.103 | 15.090 | 20,000 | 58.109 | 10,000 | 0.104 | 10,000 | 0.102 |
| 18/11/2025 | 0.102 | 15.050 | 20,000 | 57.966 | 10,000 | 0.103 | 10,000 | 0.100 |
| 17/11/2025 | 0.117 | 15.630 | 0 | 57.188 | ||||
| 14/11/2025 | 0.117 | 15.620 | 270,000 | 56.891 | 135,000 | 0.125 | 135,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |