22223 匯豐瑞銀六六沽Ｂ (认沽证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.031 | 134.500 | 8,740,000 | 33.919 | 2,120,000 | 0.032 | 6,540,000 | 0.031 |
| 26/01/2026 | 0.035 | 131.000 | 700,000 | 32.567 | 360,000 | 0.036 | 340,000 | 0.036 |
| 23/01/2026 | 0.038 | 130.000 | 1,000,000 | 32.401 | 660,000 | 0.037 | 300,000 | 0.037 |
| 22/01/2026 | 0.039 | 129.700 | 720,000 | 32.361 | 400,000 | 0.040 | 320,000 | 0.039 |
| 21/01/2026 | 0.040 | 128.200 | 1,660,000 | 31.387 | 1,240,000 | 0.041 | 400,000 | 0.041 |
| 20/01/2026 | 0.040 | 128.400 | 1,480,000 | 31.452 | 920,000 | 0.037 | 480,000 | 0.036 |
| 19/01/2026 | 0.040 | 127.000 | 1,760,000 | 30.262 | 1,420,000 | 0.041 | 60,000 | 0.041 |
| 16/01/2026 | 0.037 | 128.500 | 3,280,000 | 30.324 | 2,860,000 | 0.036 | 420,000 | 0.035 |
| 15/01/2026 | 0.038 | 128.200 | 8,240,000 | 30.287 | 6,660,000 | 0.037 | 1,180,000 | 0.037 |
| 14/01/2026 | 0.040 | 127.000 | 5,840,000 | 29.820 | 1,160,000 | 0.040 | 4,680,000 | 0.040 |
| 13/01/2026 | 0.041 | 126.400 | 10,160,000 | 29.601 | 2,580,000 | 0.040 | 7,140,000 | 0.040 |
| 12/01/2026 | 0.046 | 124.100 | 4,040,000 | 28.925 | 1,180,000 | 0.047 | 2,560,000 | 0.047 |
| 09/01/2026 | 0.045 | 124.800 | 33,240,000 | 29.012 | 14,700,000 | 0.046 | 17,040,000 | 0.048 |
| 08/01/2026 | 0.047 | 124.300 | 18,520,000 | 29.014 | 3,680,000 | 0.047 | 13,580,000 | 0.047 |
| 07/01/2026 | 0.041 | 127.200 | 9,180,000 | 29.723 | 500,000 | 0.041 | 8,680,000 | 0.042 |
| 06/01/2026 | 0.040 | 128.800 | 2,340,000 | 30.527 | 1,200,000 | 0.037 | 1,100,000 | 0.039 |
| 05/01/2026 | 0.045 | 124.900 | 1,980,000 | 28.726 | 1,520,000 | 0.044 | 460,000 | 0.045 |
| 02/01/2026 | 0.046 | 124.300 | 4,680,000 | 28.257 | 260,000 | 0.046 | 4,400,000 | 0.046 |
| 31/12/2025 | 0.051 | 122.400 | 720,000 | 27.705 | 580,000 | 0.050 | 140,000 | 0.050 |
| 30/12/2025 | 0.048 | 123.000 | 2,960,000 | 27.506 | 140,000 | 0.052 | 2,780,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |