22226 速騰華泰六六購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.024 | 34.600 | 2,660,000 | 80.171 | 675,000 | 0.026 | 1,985,000 | 0.025 |
| 27/03/2026 | 0.021 | 34.040 | 1,900,000 | 77.801 | 1,000,000 | 0.019 | 900,000 | 0.019 |
| 26/03/2026 | 0.017 | 32.600 | 2,415,000 | 78.128 | 1,175,000 | 0.026 | 1,240,000 | 0.025 |
| 25/03/2026 | 0.015 | 32.180 | 2,645,000 | 76.656 | 2,645,000 | 0.018 | ||
| 24/03/2026 | 0.018 | 32.900 | 0 | 77.401 | ||||
| 23/03/2026 | 0.017 | 32.340 | 1,690,000 | 77.878 | 660,000 | 0.016 | 950,000 | 0.017 |
| 20/03/2026 | 0.021 | 33.680 | 2,235,000 | 76.373 | 540,000 | 0.024 | 1,695,000 | 0.023 |
| 19/03/2026 | 0.026 | 33.620 | 0 | 81.501 | ||||
| 18/03/2026 | 0.031 | 34.520 | 150,000 | 82.346 | 75,000 | 0.032 | 75,000 | 0.032 |
| 17/03/2026 | 0.032 | 34.480 | 1,050,000 | 83.015 | 525,000 | 0.035 | 525,000 | 0.037 |
| 16/03/2026 | 0.034 | 34.780 | 2,720,000 | 83.193 | 150,000 | 0.031 | 2,570,000 | 0.034 |
| 13/03/2026 | 0.032 | 33.740 | 600,000 | 84.408 | 100,000 | 0.032 | 500,000 | 0.033 |
| 12/03/2026 | 0.036 | 34.760 | 100,000 | 83.433 | 100,000 | 0.036 | ||
| 11/03/2026 | 0.040 | 35.380 | 30,000 | 83.841 | 30,000 | 0.041 | ||
| 10/03/2026 | 0.037 | 34.680 | 30,000 | 83.778 | 30,000 | 0.036 | ||
| 09/03/2026 | 0.036 | 33.320 | 580,000 | 88.075 | 495,000 | 0.036 | 85,000 | 0.037 |
| 06/03/2026 | 0.040 | 34.140 | 4,250,000 | 86.924 | 1,940,000 | 0.041 | 2,310,000 | 0.041 |
| 05/03/2026 | 0.042 | 34.300 | 1,060,000 | 87.500 | 520,000 | 0.042 | 540,000 | 0.041 |
| 04/03/2026 | 0.035 | 32.920 | 2,785,000 | 86.907 | 1,350,000 | 0.039 | 1,435,000 | 0.039 |
| 03/03/2026 | 0.037 | 33.300 | 6,790,000 | 86.714 | 5,970,000 | 0.037 | 820,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |