22226 速騰華泰六六購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.104 | 34.960 | 3,365,000 | 96.624 | 1,675,000 | 0.101 | 1,690,000 | 0.102 |
| 09/12/2025 | 0.099 | 34.340 | 6,305,000 | 96.474 | 3,070,000 | 0.100 | 3,235,000 | 0.100 |
| 08/12/2025 | 0.098 | 34.580 | 3,235,000 | 94.762 | 1,545,000 | 0.093 | 1,690,000 | 0.093 |
| 05/12/2025 | 0.084 | 32.860 | 5,670,000 | 93.683 | 2,790,000 | 0.081 | 2,880,000 | 0.081 |
| 04/12/2025 | 0.078 | 32.180 | 3,000,000 | 92.887 | 1,500,000 | 0.075 | 1,500,000 | 0.075 |
| 03/12/2025 | 0.072 | 31.120 | 1,220,000 | 93.467 | 750,000 | 0.077 | 470,000 | 0.077 |
| 02/12/2025 | 0.079 | 31.880 | 3,600,000 | 94.064 | 1,650,000 | 0.084 | 1,950,000 | 0.086 |
| 01/12/2025 | 0.087 | 32.580 | 1,435,000 | 95.363 | 260,000 | 0.087 | 1,175,000 | 0.088 |
| 28/11/2025 | 0.087 | 32.760 | 10,235,000 | 93.957 | 3,210,000 | 0.082 | 6,820,000 | 0.082 |
| 27/11/2025 | 0.079 | 31.220 | 6,185,000 | 95.559 | 3,015,000 | 0.078 | 3,170,000 | 0.077 |
| 26/11/2025 | 0.076 | 30.700 | 7,800,000 | 95.736 | 3,895,000 | 0.080 | 3,900,000 | 0.080 |
| 25/11/2025 | 0.084 | 31.680 | 2,950,000 | 95.845 | 1,475,000 | 0.090 | 1,475,000 | 0.089 |
| 24/11/2025 | 0.085 | 31.200 | 9,000,000 | 98.112 | 4,450,000 | 0.084 | 4,500,000 | 0.084 |
| 21/11/2025 | 0.083 | 30.600 | 2,705,000 | 98.786 | 1,350,000 | 0.086 | 1,355,000 | 0.086 |
| 20/11/2025 | 31.340 | 0 | ||||||
| 19/11/2025 | 31.760 | 0 | ||||||
| 18/11/2025 | 31.500 | 0 | ||||||
| 17/11/2025 | 32.180 | 0 | ||||||
| 14/11/2025 | 32.500 | 0 | ||||||
| 13/11/2025 | 33.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |