22235 港交韓投八八購Ａ (认购证)
按盘价 
0.395 -0.040 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.435 | 405.600 | 0 | 43.915 | ||||
| 31/08/2026 | 0.435 | 417.770 | 0 | 40.313 | ||||
| 28/08/2026 | 0.435 | 416.570 | 0 | 40.429 | ||||
| 27/08/2026 | 0.435 | 414.770 | 0 | 40.717 | ||||
| 26/08/2026 | 0.435 | 413.370 | 24,000 | 40.935 | 24,000 | 0.435 | ||
| 25/08/2026 | 0.440 | 410.370 | 0 | 41.713 | ||||
| 24/08/2026 | 0.445 | 410.370 | 0 | 41.921 | ||||
| 21/08/2026 | 0.445 | 413.570 | 4,000 | 41.244 | 4,000 | 0.445 | ||
| 20/08/2026 | 0.400 | 410.370 | 0 | 39.608 | ||||
| 19/08/2026 | 0.400 | 407.170 | 0 | 39.643 | ||||
| 18/08/2026 | 0.400 | 397.570 | 0 | 41.357 | ||||
| 17/08/2026 | 0.400 | 398.770 | 0 | 41.111 | ||||
| 14/08/2026 | 0.400 | 398.970 | 0 | 40.978 | ||||
| 13/08/2026 | 0.400 | 400.770 | 0 | 40.628 | ||||
| 12/08/2026 | 0.400 | 399.170 | 500,000 | 40.879 | 500,000 | 0.400 | ||
| 11/08/2026 | 0.425 | 397.970 | 0 | 42.280 | ||||
| 10/08/2026 | 0.425 | 409.370 | 60,000 | 40.211 | 60,000 | 0.425 | ||
| 07/08/2026 | 0.400 | 404.170 | 0 | 39.822 | ||||
| 06/08/2026 | 0.400 | 402.570 | 0 | 40.070 | ||||
| 05/08/2026 | 0.400 | 407.170 | 0 | 39.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |