22235 港交韓投八八購Ａ (认购证)
按盘价 
0.245 +0.051 (+26.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.194 | 308.600 | 22,600,000 | 29.654 | 11,730,000 | 0.176 | 8,421,000 | 0.180 |
| 26/09/2024 | 0.126 | 278.000 | 25,748,000 | 29.596 | 14,469,000 | 0.112 | 11,197,000 | 0.112 |
| 25/09/2024 | 0.101 | 262.600 | 14,139,000 | 29.784 | 7,856,000 | 0.107 | 5,863,000 | 0.109 |
| 24/09/2024 | 0.093 | 258.800 | 30,002,000 | 29.739 | 13,790,000 | 0.082 | 13,372,000 | 0.084 |
| 23/09/2024 | 0.070 | 241.000 | 18,772,000 | 29.997 | 10,276,000 | 0.073 | 8,495,000 | 0.073 |
| 20/09/2024 | 0.071 | 241.600 | 24,859,000 | 29.980 | 11,850,000 | 0.069 | 11,974,000 | 0.069 |
| 19/09/2024 | 0.066 | 238.200 | 6,144,000 | 29.621 | 4,714,000 | 0.064 | 1,005,000 | 0.057 |
| 17/09/2024 | 0.055 | 225.200 | 12,448,000 | 30.148 | 7,198,000 | 0.053 | 4,800,000 | 0.052 |
| 16/09/2024 | 0.051 | 221.200 | 10,725,000 | 30.194 | 3,999,000 | 0.050 | 6,725,000 | 0.051 |
| 13/09/2024 | 0.056 | 224.000 | 14,714,000 | 30.393 | 7,506,000 | 0.055 | 7,007,000 | 0.055 |
| 12/09/2024 | 0.053 | 221.000 | 20,959,000 | 30.432 | 6,651,000 | 0.055 | 11,988,000 | 0.055 |
| 11/09/2024 | 0.054 | 220.800 | 25,220,000 | 30.577 | 8,651,000 | 0.055 | 16,269,000 | 0.054 |
| 10/09/2024 | 0.057 | 223.400 | 18,425,000 | 30.508 | 8,391,000 | 0.059 | 10,034,000 | 0.059 |
| 09/09/2024 | 0.061 | 226.600 | 26,934,000 | 30.514 | 15,440,000 | 0.061 | 11,494,000 | 0.061 |
| 06/09/2024 | 0 | 30.779 | ||||||
| 05/09/2024 | 0.068 | 230.000 | 22,890,000 | 30.766 | 10,998,000 | 0.068 | 11,890,000 | 0.068 |
| 04/09/2024 | 0.068 | 229.800 | 17,800,000 | 30.782 | 8,640,000 | 0.068 | 9,040,000 | 0.068 |
| 03/09/2024 | 0.073 | 232.800 | 11,011,000 | 31.425 | 5,450,000 | 0.073 | 5,561,000 | 0.073 |
| 02/09/2024 | 0.072 | 232.440 | 19,106,000 | 30.717 | 6,760,000 | 0.072 | 10,346,000 | 0.073 |
| 30/08/2024 | 0.079 | 236.040 | 15,520,000 | 30.874 | 7,410,000 | 0.076 | 8,110,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |