22245 中壽摩通六四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.013 | 34.100 | 0 | 56.776 | ||||
| 26/01/2026 | 0.013 | 32.180 | 0 | 50.795 | ||||
| 23/01/2026 | 0.013 | 31.540 | 0 | 47.935 | ||||
| 22/01/2026 | 0.013 | 31.720 | 110,000 | 48.208 | 110,000 | 0.013 | ||
| 21/01/2026 | 0.013 | 32.980 | 0 | 51.644 | ||||
| 20/01/2026 | 0.013 | 33.400 | 0 | 52.537 | ||||
| 19/01/2026 | 0.014 | 32.020 | 0 | 49.026 | ||||
| 16/01/2026 | 0.014 | 31.940 | 0 | 47.986 | ||||
| 15/01/2026 | 0.014 | 31.760 | 0 | 47.198 | ||||
| 14/01/2026 | 0.014 | 32.700 | 0 | 49.650 | ||||
| 13/01/2026 | 0.015 | 33.000 | 0 | 50.974 | ||||
| 12/01/2026 | 0.017 | 31.880 | 0 | 48.823 | ||||
| 09/01/2026 | 0.017 | 31.480 | 0 | 46.906 | ||||
| 08/01/2026 | 0.017 | 31.140 | 0 | 45.659 | ||||
| 07/01/2026 | 0.017 | 31.820 | 60,000 | 47.436 | 50,000 | 0.017 | ||
| 06/01/2026 | 0.020 | 31.100 | 20,000 | 46.766 | 20,000 | 0.021 | ||
| 05/01/2026 | 0.025 | 29.820 | 30,000 | 44.960 | 30,000 | 0.026 | ||
| 02/01/2026 | 0.029 | 28.840 | 90,000 | 42.695 | 20,000 | 0.030 | 70,000 | 0.031 |
| 31/12/2025 | 0.037 | 27.380 | 180,000 | 39.779 | 160,000 | 0.036 | 20,000 | 0.035 |
| 30/12/2025 | 0.034 | 27.940 | 160,000 | 40.772 | 60,000 | 0.037 | 100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |