22258 恒指華泰四乙購A (认购证)
实時 按盘价 升0.250 +0.011 (+4.603%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.23919,426.340026.640
14/11/20240.23919,435.81010,00026.02410,0000.249
13/11/20240.30519,823.450027.844
12/11/20240.30519,846.880026.742
11/11/20240.40520,426.930028.286
08/11/20240.48520,728.190035.037
07/11/20240.50020,953.340028.837
06/11/20240.43520,538.380029.826
05/11/20240.52021,006.970031.475
04/11/20240.44020,567.520029.549
01/11/20240.43520,506.430029.968
31/10/20240.42520,317.330033.771
30/10/20240.43020,380.640032.515
29/10/20240.47520,701.14010,00031.072
28/10/20240.46520,599.360032.194
25/10/20240.46520,590.150031.781
24/10/20240.45020,489.620031.648
23/10/20240.49020,760.150030.883
22/10/20240.45020,498.950030.952
21/10/20240.45020,478.46010,00031.27010,0000.470
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。