22258 恒指華泰四乙購A (认购证)
实時 按盘价 升0.520 +0.080 (+18.182%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.44020,567.520029.549
01/11/20240.43520,506.430029.968
31/10/20240.42520,317.330033.771
30/10/20240.43020,380.640032.515
29/10/20240.47520,701.14010,00031.072
28/10/20240.46520,599.360032.194
25/10/20240.46520,590.150031.781
24/10/20240.45020,489.620031.648
23/10/20240.49020,760.150030.883
22/10/20240.45020,498.950030.952
21/10/20240.45020,478.46010,00031.27010,0000.470
18/10/20240.50020,804.110030.493
17/10/20240.38520,079.100029.698
16/10/20240.43520,286.850032.814
15/10/20240.43520,318.790031.615
14/10/20240.58021,092.870035.876
10/10/20240.61021,251.980035.989
09/10/20240.52020,637.240036.643
08/10/20240.58020,926.790038.917
07/10/20240.96023,099.78010,00043.03410,0000.930
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。