22269 泡瑪星展六四購Ａ (认购证)
按盘价 
0.065 +0.022 (+51.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.043 | 206.000 | 542,000 | 58.468 | 160,000 | 0.031 | ||
| 21/01/2026 | 0.029 | 194.400 | 46,000 | 58.995 | ||||
| 20/01/2026 | 0.031 | 197.200 | 736,000 | 57.950 | 76,000 | 0.034 | ||
| 19/01/2026 | 0.017 | 180.800 | 734,000 | 59.109 | 440,000 | 0.015 | ||
| 16/01/2026 | 0.017 | 178.600 | 644,000 | 59.434 | ||||
| 15/01/2026 | 0.025 | 189.200 | 0 | 58.024 | ||||
| 14/01/2026 | 0.028 | 192.000 | 26,000 | 57.678 | ||||
| 13/01/2026 | 0.028 | 191.300 | 0 | 57.753 | ||||
| 12/01/2026 | 0.038 | 197.000 | 0 | 58.758 | ||||
| 09/01/2026 | 0.039 | 197.000 | 0 | 58.287 | ||||
| 08/01/2026 | 0.042 | 199.400 | 80,000 | 57.772 | 80,000 | 0.042 | ||
| 07/01/2026 | 0.042 | 200.600 | 124,000 | 56.754 | ||||
| 06/01/2026 | 0.043 | 199.500 | 580,000 | 57.567 | 346,000 | 0.050 | ||
| 05/01/2026 | 0.039 | 196.200 | 0 | 57.649 | ||||
| 02/01/2026 | 0.039 | 193.100 | 588,000 | 58.674 | ||||
| 31/12/2025 | 0.034 | 187.700 | 5,634,000 | 59.128 | 5,552,000 | 0.034 | ||
| 30/12/2025 | 0.036 | 190.800 | 10,680,000 | 57.896 | 2,084,000 | 0.039 | 8,156,000 | 0.037 |
| 29/12/2025 | 0.049 | 199.900 | 6,874,000 | 57.378 | 3,282,000 | 0.058 | 3,342,000 | 0.056 |
| 24/12/2025 | 0.054 | 200.200 | 0 | 57.660 | ||||
| 23/12/2025 | 0.056 | 200.400 | 520,000 | 57.925 | 250,000 | 0.055 | 100,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |