22296 港交華泰六五沽Ａ (认沽证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.109 | 426.400 | 830,000 | 26.991 | 400,000 | 0.107 | 400,000 | 0.106 |
| 21/01/2026 | 0.112 | 427.400 | 840,000 | 27.602 | 460,000 | 0.117 | 320,000 | 0.117 |
| 20/01/2026 | 0.113 | 427.000 | 1,560,000 | 27.499 | 730,000 | 0.109 | 810,000 | 0.109 |
| 19/01/2026 | 0.106 | 431.800 | 2,950,000 | 28.031 | 1,420,000 | 0.106 | 1,460,000 | 0.107 |
| 16/01/2026 | 0.096 | 438.400 | 1,800,000 | 28.378 | 860,000 | 0.095 | 820,000 | 0.095 |
| 15/01/2026 | 0.092 | 438.600 | 1,620,000 | 27.791 | 1,000,000 | 0.096 | 400,000 | 0.097 |
| 14/01/2026 | 0.101 | 434.800 | 3,490,000 | 27.778 | 1,380,000 | 0.099 | 2,060,000 | 0.100 |
| 13/01/2026 | 0.105 | 431.800 | 3,590,000 | 27.369 | 1,630,000 | 0.102 | 1,730,000 | 0.102 |
| 12/01/2026 | 0.117 | 426.200 | 2,490,000 | 27.024 | 1,280,000 | 0.126 | 1,110,000 | 0.127 |
| 09/01/2026 | 0.116 | 426.800 | 1,900,000 | 26.814 | 810,000 | 0.121 | 1,000,000 | 0.121 |
| 08/01/2026 | 0.121 | 425.200 | 2,130,000 | 26.817 | 990,000 | 0.124 | 900,000 | 0.123 |
| 07/01/2026 | 0.114 | 430.200 | 1,350,000 | 27.439 | 710,000 | 0.113 | 630,000 | 0.112 |
| 06/01/2026 | 0.110 | 432.400 | 4,610,000 | 27.463 | 2,470,000 | 0.112 | 1,750,000 | 0.112 |
| 05/01/2026 | 0.131 | 420.200 | 2,080,000 | 26.033 | 1,810,000 | 0.139 | 270,000 | 0.139 |
| 02/01/2026 | 0.143 | 415.800 | 2,510,000 | 25.638 | 1,880,000 | 0.152 | 430,000 | 0.153 |
| 31/12/2025 | 0.165 | 407.600 | 2,380,000 | 24.886 | 1,050,000 | 0.165 | 1,140,000 | 0.163 |
| 30/12/2025 | 0.159 | 408.600 | 3,770,000 | 24.619 | 2,070,000 | 0.165 | 1,430,000 | 0.167 |
| 29/12/2025 | 0.159 | 408.200 | 13,680,000 | 24.394 | 6,390,000 | 0.152 | 6,750,000 | 0.152 |
| 24/12/2025 | 0.156 | 410.000 | 1,360,000 | 24.375 | 870,000 | 0.150 | 170,000 | 0.156 |
| 23/12/2025 | 0.164 | 407.600 | 2,630,000 | 24.342 | 930,000 | 0.167 | 1,440,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |