22298 泡瑪華泰六四購Ｂ (认购证)
按盘价 
0.141 +0.042 (+42.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.099 | 206.000 | 21,114,000 | 62.646 | 10,632,000 | 0.091 | 10,388,000 | 0.089 |
| 21/01/2026 | 0.073 | 194.400 | 25,116,000 | 63.535 | 12,558,000 | 0.074 | 12,558,000 | 0.074 |
| 20/01/2026 | 0.080 | 197.200 | 13,964,000 | 63.275 | 7,054,000 | 0.079 | 6,836,000 | 0.079 |
| 19/01/2026 | 0.046 | 180.800 | 3,350,000 | 62.968 | 1,672,000 | 0.042 | 1,592,000 | 0.040 |
| 16/01/2026 | 0.044 | 178.600 | 27,320,000 | 62.697 | 13,434,000 | 0.046 | 13,768,000 | 0.046 |
| 15/01/2026 | 0.062 | 189.200 | 2,600,000 | 61.692 | 1,280,000 | 0.069 | 1,300,000 | 0.071 |
| 14/01/2026 | 0.068 | 192.000 | 4,000,000 | 61.364 | 2,000,000 | 0.071 | 2,000,000 | 0.073 |
| 13/01/2026 | 0.069 | 191.300 | 4,044,000 | 61.854 | 2,000,000 | 0.077 | 2,044,000 | 0.076 |
| 12/01/2026 | 0.082 | 197.000 | 4,696,000 | 61.384 | 2,348,000 | 0.085 | 2,348,000 | 0.087 |
| 09/01/2026 | 0.086 | 197.000 | 2,040,000 | 61.659 | 1,000,000 | 0.086 | 1,040,000 | 0.089 |
| 08/01/2026 | 0.094 | 199.400 | 5,200,000 | 61.837 | 2,600,000 | 0.093 | 2,600,000 | 0.093 |
| 07/01/2026 | 0.099 | 200.600 | 6,220,000 | 62.008 | 3,110,000 | 0.099 | 3,110,000 | 0.100 |
| 06/01/2026 | 0.102 | 199.500 | 2,812,000 | 63.409 | 1,506,000 | 0.108 | 1,306,000 | 0.109 |
| 05/01/2026 | 0.095 | 196.200 | 9,632,000 | 63.689 | 4,748,000 | 0.098 | 4,684,000 | 0.099 |
| 02/01/2026 | 0.082 | 193.100 | 24,622,000 | 61.369 | 12,238,000 | 0.087 | 12,284,000 | 0.087 |
| 31/12/2025 | 0.078 | 187.700 | 7,582,000 | 63.532 | 3,878,000 | 0.074 | 3,572,000 | 0.074 |
| 30/12/2025 | 0.082 | 190.800 | 40,302,000 | 62.166 | 19,748,000 | 0.093 | 20,452,000 | 0.093 |
| 29/12/2025 | 0.109 | 199.900 | 11,592,000 | 62.603 | 5,796,000 | 0.118 | 5,796,000 | 0.118 |
| 24/12/2025 | 0.114 | 200.200 | 800,000 | 62.290 | 400,000 | 0.118 | 400,000 | 0.117 |
| 23/12/2025 | 0.114 | 200.400 | 1,904,000 | 61.833 | 954,000 | 0.117 | 950,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |