22304 濰柴匯豐六五購Ａ (认购证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.117 | 19.390 | 4,410,000 | 68.949 | 2,230,000 | 0.124 | 2,180,000 | 0.125 |
| 08/12/2025 | 0.125 | 19.600 | 5,740,000 | 69.231 | 2,870,000 | 0.128 | 2,870,000 | 0.128 |
| 05/12/2025 | 0.140 | 19.980 | 12,780,000 | 69.420 | 6,390,000 | 0.141 | 6,390,000 | 0.141 |
| 04/12/2025 | 0.133 | 19.650 | 7,300,000 | 69.814 | 3,650,000 | 0.130 | 3,650,000 | 0.130 |
| 03/12/2025 | 0.122 | 19.230 | 5,680,000 | 69.807 | 2,790,000 | 0.129 | 2,890,000 | 0.129 |
| 02/12/2025 | 0.135 | 19.420 | 4,790,000 | 71.231 | 2,390,000 | 0.139 | 2,400,000 | 0.139 |
| 01/12/2025 | 0.144 | 19.550 | 9,380,000 | 72.142 | 4,690,000 | 0.144 | 4,690,000 | 0.144 |
| 28/11/2025 | 0.141 | 19.270 | 4,340,000 | 72.658 | 2,240,000 | 0.140 | 2,100,000 | 0.137 |
| 27/11/2025 | 0.136 | 19.080 | 8,820,000 | 72.571 | 4,410,000 | 0.140 | 4,410,000 | 0.140 |
| 26/11/2025 | 0.139 | 19.010 | 8,100,000 | 73.488 | 4,200,000 | 0.139 | 3,900,000 | 0.139 |
| 25/11/2025 | 0.136 | 18.740 | 15,340,000 | 74.249 | 7,410,000 | 0.140 | 7,930,000 | 0.140 |
| 24/11/2025 | 0.131 | 18.530 | 1,530,000 | 74.266 | 780,000 | 0.129 | 710,000 | 0.128 |
| 21/11/2025 | 0.131 | 18.400 | 6,400,000 | 74.453 | 3,240,000 | 0.133 | 3,160,000 | 0.133 |
| 20/11/2025 | 0.152 | 19.060 | 10,700,000 | 74.530 | 5,340,000 | 0.156 | 5,350,000 | 0.155 |
| 19/11/2025 | 0.151 | 18.990 | 3,400,000 | 74.560 | 1,650,000 | 0.149 | 1,700,000 | 0.147 |
| 18/11/2025 | 0.158 | 19.170 | 6,230,000 | 74.579 | 3,680,000 | 0.165 | 2,550,000 | 0.163 |
| 17/11/2025 | 0.178 | 19.670 | 24,050,000 | 75.099 | 11,330,000 | 0.188 | 12,590,000 | 0.187 |
| 14/11/2025 | 0.164 | 18.920 | 14,540,000 | 76.647 | 7,250,000 | 0.171 | 7,270,000 | 0.172 |
| 13/11/2025 | 0.200 | 19.910 | 33,340,000 | 76.879 | 16,590,000 | 0.197 | 16,720,000 | 0.198 |
| 12/11/2025 | 0.194 | 19.740 | 10,340,000 | 76.668 | 5,160,000 | 0.192 | 5,180,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |