22305 京物中銀六六購Ａ (认购证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.148 | 11.730 | 201,000 | 83.672 | 100,000 | 0.153 | 101,000 | 0.155 |
| 19/12/2025 | 0.153 | 11.830 | 1,058,000 | 83.272 | 529,000 | 0.154 | 529,000 | 0.153 |
| 18/12/2025 | 0.150 | 11.670 | 0 | 84.110 | ||||
| 17/12/2025 | 0.153 | 11.760 | 1,400,000 | 83.684 | 700,000 | 0.152 | 700,000 | 0.152 |
| 16/12/2025 | 0.154 | 11.750 | 1,955,000 | 83.858 | 1,079,000 | 0.159 | 876,000 | 0.159 |
| 15/12/2025 | 0.166 | 12.000 | 103,000 | 84.101 | 53,000 | 0.164 | 50,000 | 0.164 |
| 12/12/2025 | 0.173 | 12.160 | 2,287,000 | 83.473 | 1,142,000 | 0.170 | 1,145,000 | 0.170 |
| 11/12/2025 | 0.170 | 12.040 | 3,044,000 | 83.876 | 1,522,000 | 0.170 | 1,522,000 | 0.171 |
| 10/12/2025 | 0.168 | 12.010 | 4,180,000 | 83.451 | 2,063,000 | 0.167 | 2,117,000 | 0.167 |
| 09/12/2025 | 0.169 | 12.010 | 662,000 | 83.597 | 331,000 | 0.170 | 331,000 | 0.170 |
| 08/12/2025 | 0.177 | 12.140 | 5,362,000 | 84.057 | 2,676,000 | 0.183 | 2,686,000 | 0.183 |
| 05/12/2025 | 0.188 | 12.400 | 4,104,000 | 83.265 | 2,052,000 | 0.185 | 2,052,000 | 0.185 |
| 04/12/2025 | 0.187 | 12.340 | 450,000 | 83.517 | 225,000 | 0.187 | 225,000 | 0.187 |
| 03/12/2025 | 0.186 | 12.290 | 2,811,000 | 83.647 | 1,384,000 | 0.187 | 1,387,000 | 0.191 |
| 02/12/2025 | 0.196 | 12.480 | 6,322,000 | 83.689 | 3,198,000 | 0.193 | 3,124,000 | 0.193 |
| 01/12/2025 | 0.194 | 12.440 | 5,309,000 | 83.434 | 2,599,000 | 0.190 | 2,710,000 | 0.191 |
| 28/11/2025 | 0.191 | 12.170 | 3,300,000 | 85.318 | 1,650,000 | 0.193 | 1,650,000 | 0.193 |
| 27/11/2025 | 0.192 | 12.220 | 2,400,000 | 84.765 | 1,200,000 | 0.192 | 1,200,000 | 0.195 |
| 26/11/2025 | 0.194 | 12.230 | 2,158,000 | 84.976 | 1,083,000 | 0.201 | 1,075,000 | 0.201 |
| 25/11/2025 | 0.193 | 12.030 | 3,150,000 | 86.795 | 1,575,000 | 0.191 | 1,575,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |