22306 海油法興六乙沽Ａ (认沽证)
按盘价 
0.118 +0.014 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.104 | 21.580 | 3,500,000 | 27.419 | 1,750,000 | 0.102 | 1,750,000 | 0.101 |
| 05/12/2025 | 0.097 | 22.080 | 2,700,000 | 28.166 | 1,350,000 | 0.098 | 1,350,000 | 0.097 |
| 04/12/2025 | 0.100 | 21.900 | 3,000,000 | 27.925 | 1,500,000 | 0.100 | 1,500,000 | 0.099 |
| 03/12/2025 | 0.104 | 21.700 | 3,380,000 | 27.737 | 1,650,000 | 0.105 | 1,730,000 | 0.104 |
| 02/12/2025 | 0.102 | 21.840 | 8,100,000 | 28.161 | 4,050,000 | 0.103 | 4,050,000 | 0.103 |
| 01/12/2025 | 0.115 | 21.440 | 6,840,000 | 28.510 | 3,670,000 | 0.116 | 3,170,000 | 0.116 |
| 28/11/2025 | 0.123 | 21.180 | 4,500,000 | 28.524 | 2,250,000 | 0.122 | 2,250,000 | 0.120 |
| 27/11/2025 | 0.120 | 21.340 | 11,460,000 | 28.718 | 5,730,000 | 0.123 | 5,730,000 | 0.124 |
| 26/11/2025 | 0.129 | 21.060 | 3,720,000 | 28.823 | 1,860,000 | 0.123 | 1,860,000 | 0.124 |
| 25/11/2025 | 0.124 | 21.240 | 9,360,000 | 29.166 | 4,680,000 | 0.125 | 4,680,000 | 0.125 |
| 24/11/2025 | 0.129 | 21.220 | 7,460,000 | 29.774 | 3,730,000 | 0.127 | 3,680,000 | 0.125 |
| 21/11/2025 | 0.120 | 21.540 | 4,480,000 | 29.666 | 2,000,000 | 0.118 | 2,480,000 | 0.116 |
| 20/11/2025 | 0.112 | 21.960 | 2,800,000 | 30.052 | 1,400,000 | 0.110 | 1,400,000 | 0.110 |
| 19/11/2025 | 0.109 | 22.060 | 3,490,000 | 29.941 | 1,720,000 | 0.106 | 1,770,000 | 0.105 |
| 18/11/2025 | 0.117 | 21.800 | 6,660,000 | 30.248 | 3,340,000 | 0.109 | 3,320,000 | 0.108 |
| 17/11/2025 | 0.100 | 22.500 | 3,560,000 | 30.175 | 1,780,000 | 0.101 | 1,780,000 | 0.100 |
| 14/11/2025 | 0.104 | 22.400 | 4,920,000 | 30.350 | 2,450,000 | 0.099 | 2,470,000 | 0.099 |
| 13/11/2025 | 0.104 | 22.480 | 2,800,000 | 30.592 | 1,390,000 | 0.107 | 1,410,000 | 0.104 |
| 12/11/2025 | 0.094 | 22.940 | 2,900,000 | 30.547 | 1,450,000 | 0.093 | 1,450,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |