22307 泡瑪法興六四購Ａ (认购证)
按盘价 
0.080 +0.026 (+48.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.054 | 206.000 | 356,000 | 62.793 | 256,000 | 0.047 | 100,000 | 0.040 |
| 21/01/2026 | 0.038 | 194.400 | 782,000 | 63.461 | 380,000 | 0.038 | 402,000 | 0.038 |
| 20/01/2026 | 0.044 | 197.200 | 1,500,000 | 63.941 | 1,000,000 | 0.043 | 400,000 | 0.044 |
| 19/01/2026 | 0.023 | 180.800 | 0 | 63.279 | ||||
| 16/01/2026 | 0.022 | 178.600 | 404,000 | 62.952 | 146,000 | 0.022 | 258,000 | 0.024 |
| 15/01/2026 | 0.034 | 189.200 | 1,030,000 | 62.784 | 490,000 | 0.037 | 540,000 | 0.037 |
| 14/01/2026 | 0.036 | 192.000 | 82,000 | 61.646 | 82,000 | 0.036 | ||
| 13/01/2026 | 0.037 | 191.300 | 1,688,000 | 62.186 | 582,000 | 0.042 | 1,006,000 | 0.040 |
| 12/01/2026 | 0.045 | 197.000 | 5,704,000 | 61.716 | 2,952,000 | 0.046 | 2,752,000 | 0.045 |
| 09/01/2026 | 0.047 | 197.000 | 866,000 | 61.569 | 400,000 | 0.049 | 466,000 | 0.048 |
| 08/01/2026 | 0.054 | 199.400 | 18,000 | 62.384 | 18,000 | 0.055 | ||
| 07/01/2026 | 0.055 | 200.600 | 1,198,000 | 61.665 | 624,000 | 0.055 | 574,000 | 0.055 |
| 06/01/2026 | 0.057 | 199.500 | 2,284,000 | 62.812 | 1,212,000 | 0.061 | 1,022,000 | 0.062 |
| 05/01/2026 | 0.053 | 196.200 | 1,534,000 | 63.172 | 782,000 | 0.060 | 596,000 | 0.061 |
| 02/01/2026 | 0.051 | 193.100 | 396,000 | 63.486 | 208,000 | 0.055 | 188,000 | 0.053 |
| 31/12/2025 | 0.044 | 187.700 | 214,000 | 63.509 | 94,000 | 0.038 | 120,000 | 0.039 |
| 30/12/2025 | 0.042 | 190.800 | 2,978,000 | 60.451 | 1,986,000 | 0.042 | 992,000 | 0.045 |
| 29/12/2025 | 0.058 | 199.900 | 1,678,000 | 60.529 | 830,000 | 0.067 | 848,000 | 0.066 |
| 24/12/2025 | 0.060 | 200.200 | 812,000 | 59.663 | 406,000 | 0.063 | 406,000 | 0.062 |
| 23/12/2025 | 0.060 | 200.400 | 1,056,000 | 59.243 | 528,000 | 0.060 | 528,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |