22308 神華法興六七購Ａ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.073 | 39.520 | 0 | 45.876 | ||||
| 05/12/2025 | 0.089 | 40.700 | 0 | 45.561 | ||||
| 04/12/2025 | 0.090 | 40.640 | 0 | 45.727 | ||||
| 03/12/2025 | 0.090 | 40.640 | 0 | 45.624 | ||||
| 02/12/2025 | 0.090 | 40.580 | 0 | 45.546 | ||||
| 01/12/2025 | 0.083 | 40.060 | 115,000 | 45.501 | 115,000 | 0.079 | ||
| 28/11/2025 | 0.084 | 39.820 | 0 | 45.844 | ||||
| 27/11/2025 | 0.087 | 40.200 | 0 | 45.397 | ||||
| 26/11/2025 | 0.085 | 39.740 | 10,000 | 45.957 | 10,000 | 0.085 | ||
| 25/11/2025 | 0.089 | 40.080 | 5,000 | 45.591 | 5,000 | 0.088 | ||
| 24/11/2025 | 0.090 | 40.120 | 0 | 45.550 | ||||
| 21/11/2025 | 0.085 | 39.560 | 20,000 | 45.688 | 20,000 | 0.086 | ||
| 20/11/2025 | 0.099 | 40.420 | 0 | 45.771 | ||||
| 19/11/2025 | 0.110 | 41.000 | 0 | 45.887 | ||||
| 18/11/2025 | 0.104 | 40.440 | 55,000 | 46.141 | 40,000 | 0.103 | 15,000 | 0.115 |
| 17/11/2025 | 0.129 | 41.740 | 25,000 | 46.354 | 25,000 | 0.129 | ||
| 14/11/2025 | 0.127 | 41.640 | 170,000 | 46.040 | 10,000 | 0.133 | 160,000 | 0.130 |
| 13/11/2025 | 0.146 | 42.580 | 4,600,000 | 46.046 | 2,250,000 | 0.164 | 2,330,000 | 0.166 |
| 12/11/2025 | 0.186 | 43.740 | 2,310,000 | 47.430 | 1,155,000 | 0.163 | 1,155,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |