22310 範式法興六六購Ａ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.02137.4000136.950
29/04/20260.02135.2200145.312
28/04/20260.02135.5400142.539
27/04/20260.02136.4600137.222
24/04/20260.02137.9200127.635
23/04/20260.02138.0000126.239
22/04/20260.02139.6000118.965
21/04/20260.02145.840096.050
20/04/20260.02146.820092.110
17/04/20260.01641.6200100.126
16/04/20260.01640.6200102.693
15/04/20260.01639.8600104.489
14/04/20260.01639.7400104.170
13/04/20260.01637.3200111.806
10/04/20260.01637.5600108.629
09/04/20260.01637.4200108.372
08/04/20260.01639.2800101.404
02/04/20260.01637.4200103.565
01/04/20260.01637.3400103.191
31/03/20260.01635.1600109.945
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。