22316 神華瑞銀六五購Ａ (认购证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.082 | 38.860 | 0 | 44.526 | ||||
| 09/12/2025 | 0.082 | 39.020 | 0 | 43.989 | ||||
| 08/12/2025 | 0.102 | 39.520 | 0 | 45.607 | ||||
| 05/12/2025 | 0.123 | 40.700 | 10,000 | 44.792 | 10,000 | 0.119 | ||
| 04/12/2025 | 0.126 | 40.640 | 30,000 | 45.200 | 10,000 | 0.126 | 20,000 | 0.131 |
| 03/12/2025 | 0.129 | 40.640 | 0 | 45.435 | ||||
| 02/12/2025 | 0.129 | 40.580 | 80,000 | 45.359 | 80,000 | 0.127 | ||
| 01/12/2025 | 0.120 | 40.060 | 0 | 45.467 | ||||
| 28/11/2025 | 0.120 | 39.820 | 0 | 45.672 | ||||
| 27/11/2025 | 0.128 | 40.200 | 5,000 | 45.525 | 5,000 | 0.128 | ||
| 26/11/2025 | 0.121 | 39.740 | 0 | 45.724 | ||||
| 25/11/2025 | 0.131 | 40.080 | 5,000 | 45.815 | 5,000 | 0.133 | ||
| 24/11/2025 | 0.134 | 40.120 | 0 | 45.936 | ||||
| 21/11/2025 | 0.125 | 39.560 | 0 | 45.876 | ||||
| 20/11/2025 | 0.146 | 40.420 | 0 | 45.988 | ||||
| 19/11/2025 | 0.170 | 41.000 | 0 | 46.998 | ||||
| 18/11/2025 | 0.161 | 40.440 | 0 | 47.365 | ||||
| 17/11/2025 | 0.196 | 41.740 | 0 | 47.343 | ||||
| 14/11/2025 | 0.199 | 41.640 | 0 | 47.504 | ||||
| 13/11/2025 | 0.229 | 42.580 | 10,000 | 47.625 | 5,000 | 0.241 | 5,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |