22323 攜程中銀六六購Ｂ (认购证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.058 | 492.200 | 2,915,000 | 48.986 | 2,400,000 | 0.054 | 315,000 | 0.055 |
| 23/01/2026 | 0.055 | 485.400 | 14,560,000 | 49.094 | 11,030,000 | 0.055 | 3,040,000 | 0.058 |
| 22/01/2026 | 0.051 | 481.600 | 7,420,000 | 48.774 | 1,900,000 | 0.050 | 2,535,000 | 0.050 |
| 21/01/2026 | 0.052 | 482.600 | 11,360,000 | 48.651 | 6,645,000 | 0.051 | 3,525,000 | 0.051 |
| 20/01/2026 | 0.051 | 480.400 | 33,030,000 | 48.661 | 17,750,000 | 0.056 | 14,270,000 | 0.055 |
| 19/01/2026 | 0.056 | 470.400 | 28,660,000 | 51.268 | 11,190,000 | 0.060 | 14,785,000 | 0.057 |
| 16/01/2026 | 0.058 | 466.200 | 17,820,000 | 51.926 | 8,130,000 | 0.056 | 8,875,000 | 0.055 |
| 15/01/2026 | 0.057 | 460.000 | 36,465,000 | 52.665 | 7,095,000 | 0.056 | 26,990,000 | 0.054 |
| 14/01/2026 | 0.188 | 569.500 | 7,355,000 | 49.328 | 3,515,000 | 0.211 | 3,740,000 | 0.212 |
| 13/01/2026 | 0.270 | 609.000 | 4,340,000 | 48.259 | 2,175,000 | 0.280 | 2,165,000 | 0.280 |
| 12/01/2026 | 0.270 | 607.000 | 3,985,000 | 48.500 | 2,005,000 | 0.243 | 1,980,000 | 0.241 |
| 09/01/2026 | 0.250 | 596.500 | 365,000 | 48.569 | 180,000 | 0.263 | 185,000 | 0.263 |
| 08/01/2026 | 0.265 | 601.500 | 15,000 | 48.600 | 10,000 | 0.265 | 5,000 | 0.270 |
| 07/01/2026 | 0.260 | 600.000 | 5,410,000 | 48.366 | 2,700,000 | 0.254 | 2,710,000 | 0.252 |
| 06/01/2026 | 0.260 | 599.000 | 1,055,000 | 48.458 | 515,000 | 0.255 | 540,000 | 0.247 |
| 05/01/2026 | 0.208 | 576.500 | 55,095,000 | 48.417 | 27,530,000 | 0.209 | 27,565,000 | 0.210 |
| 02/01/2026 | 0.228 | 583.000 | 31,300,000 | 48.427 | 15,580,000 | 0.222 | 15,690,000 | 0.220 |
| 31/12/2025 | 0.175 | 554.000 | 4,935,000 | 48.911 | 2,455,000 | 0.174 | 2,480,000 | 0.174 |
| 30/12/2025 | 0.208 | 571.000 | 9,340,000 | 48.539 | 4,670,000 | 0.202 | 4,670,000 | 0.202 |
| 29/12/2025 | 0.191 | 559.500 | 0 | 49.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |