22324 海油中銀六乙沽Ａ (认沽证)
按盘价 
0.124 -0.003 (-2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.127 | 21.020 | 1,940,000 | 28.695 | 970,000 | 0.128 | 970,000 | 0.129 |
| 09/12/2025 | 0.128 | 21.060 | 0 | 28.828 | ||||
| 08/12/2025 | 0.114 | 21.580 | 0 | 28.906 | ||||
| 05/12/2025 | 0.106 | 22.080 | 0 | 29.533 | ||||
| 04/12/2025 | 0.110 | 21.900 | 0 | 29.427 | ||||
| 03/12/2025 | 0.112 | 21.700 | 0 | 28.925 | ||||
| 02/12/2025 | 0.109 | 21.840 | 0 | 29.210 | ||||
| 01/12/2025 | 0.122 | 21.440 | 0 | 29.532 | ||||
| 28/11/2025 | 0.126 | 21.180 | 0 | 28.956 | ||||
| 27/11/2025 | 0.125 | 21.340 | 0 | 29.440 | ||||
| 26/11/2025 | 0.130 | 21.060 | 0 | 28.966 | ||||
| 25/11/2025 | 0.126 | 21.240 | 0 | 29.455 | ||||
| 24/11/2025 | 0.129 | 21.220 | 2,560,000 | 29.774 | 1,280,000 | 0.125 | 1,280,000 | 0.124 |
| 21/11/2025 | 0.125 | 21.540 | 1,660,000 | 30.390 | 830,000 | 0.123 | 830,000 | 0.125 |
| 20/11/2025 | 0.119 | 21.960 | 500,000 | 31.082 | 250,000 | 0.120 | 250,000 | 0.122 |
| 19/11/2025 | 0.120 | 22.060 | 1,180,000 | 31.565 | 590,000 | 0.119 | 590,000 | 0.118 |
| 18/11/2025 | 0.130 | 21.800 | 1,720,000 | 32.137 | 860,000 | 0.126 | 860,000 | 0.125 |
| 17/11/2025 | 0.111 | 22.500 | 620,000 | 31.837 | 310,000 | 0.109 | 310,000 | 0.109 |
| 14/11/2025 | 0.113 | 22.400 | 400,000 | 31.695 | 200,000 | 0.110 | 200,000 | 0.110 |
| 13/11/2025 | 0.118 | 22.480 | 1,560,000 | 32.680 | 780,000 | 0.126 | 780,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |