22327 快手中銀六十購Ａ (认购证)
按盘价 
0.152 -0.015 (-8.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.167 | 82.950 | 26,900,000 | 56.190 | 12,965,000 | 0.175 | 13,000,000 | 0.174 |
| 28/01/2026 | 0.162 | 82.300 | 23,705,000 | 56.070 | 11,795,000 | 0.157 | 11,440,000 | 0.156 |
| 27/01/2026 | 0.140 | 78.800 | 17,170,000 | 56.581 | 7,625,000 | 0.138 | 8,105,000 | 0.137 |
| 26/01/2026 | 0.140 | 78.600 | 15,865,000 | 56.749 | 7,415,000 | 0.137 | 7,525,000 | 0.137 |
| 23/01/2026 | 0.160 | 81.250 | 18,835,000 | 56.594 | 8,915,000 | 0.151 | 8,920,000 | 0.151 |
| 22/01/2026 | 0.147 | 79.100 | 4,540,000 | 57.000 | 2,290,000 | 0.145 | 2,090,000 | 0.145 |
| 21/01/2026 | 0.146 | 78.800 | 8,450,000 | 57.113 | 3,940,000 | 0.136 | 4,240,000 | 0.136 |
| 20/01/2026 | 0.130 | 76.050 | 6,155,000 | 57.577 | 2,975,000 | 0.132 | 2,955,000 | 0.132 |
| 19/01/2026 | 0.131 | 76.750 | 2,235,000 | 56.711 | 1,035,000 | 0.129 | 1,105,000 | 0.133 |
| 16/01/2026 | 0.141 | 78.350 | 5,960,000 | 56.209 | 2,750,000 | 0.143 | 2,755,000 | 0.144 |
| 15/01/2026 | 0.154 | 79.550 | 9,640,000 | 56.965 | 4,710,000 | 0.155 | 4,715,000 | 0.156 |
| 14/01/2026 | 0.167 | 81.950 | 1,900,000 | 55.943 | 995,000 | 0.165 | 870,000 | 0.164 |
| 13/01/2026 | 0.139 | 78.450 | 830,000 | 55.274 | 330,000 | 0.149 | 485,000 | 0.149 |
| 12/01/2026 | 0.150 | 80.250 | 8,340,000 | 54.836 | 4,490,000 | 0.134 | 3,355,000 | 0.135 |
| 09/01/2026 | 0.110 | 74.700 | 15,275,000 | 53.926 | 7,035,000 | 0.114 | 7,980,000 | 0.114 |
| 08/01/2026 | 0.101 | 71.900 | 8,600,000 | 55.510 | 4,175,000 | 0.100 | 4,375,000 | 0.101 |
| 07/01/2026 | 0.113 | 73.750 | 10,425,000 | 55.631 | 5,155,000 | 0.112 | 5,095,000 | 0.112 |
| 06/01/2026 | 0.121 | 75.500 | 320,000 | 54.959 | 275,000 | 0.123 | 45,000 | 0.121 |
| 05/01/2026 | 0.111 | 73.600 | 2,415,000 | 55.253 | 985,000 | 0.111 | 1,275,000 | 0.112 |
| 02/01/2026 | 0.072 | 66.250 | 0 | 55.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |