22335 快手華泰六乙購Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.115 | 68.250 | 5,470,000 | 51.186 | ||||
| 05/12/2025 | 0.118 | 69.200 | 5,330,000 | 50.166 | 2,880,000 | 0.110 | 2,450,000 | 0.110 |
| 04/12/2025 | 0.111 | 67.500 | 5,400,000 | 50.874 | 2,800,000 | 0.109 | 2,290,000 | 0.108 |
| 03/12/2025 | 0.112 | 67.400 | 2,810,000 | 51.368 | 960,000 | 0.123 | 1,620,000 | 0.116 |
| 02/12/2025 | 0.121 | 68.950 | 2,350,000 | 51.330 | 950,000 | 0.134 | 1,380,000 | 0.131 |
| 01/12/2025 | 0.118 | 68.350 | 2,020,000 | 51.352 | 1,350,000 | 0.119 | 600,000 | 0.118 |
| 28/11/2025 | 0.117 | 67.800 | 1,740,000 | 51.847 | 460,000 | 0.117 | 1,280,000 | 0.119 |
| 27/11/2025 | 68.400 | 0 | ||||||
| 26/11/2025 | 68.650 | 0 | ||||||
| 25/11/2025 | 70.650 | 0 | ||||||
| 24/11/2025 | 68.550 | 0 | ||||||
| 21/11/2025 | 64.000 | 0 | ||||||
| 20/11/2025 | 64.950 | 0 | ||||||
| 19/11/2025 | 63.500 | 0 | ||||||
| 18/11/2025 | 64.650 | 0 | ||||||
| 17/11/2025 | 66.800 | 0 | ||||||
| 14/11/2025 | 67.100 | 0 | ||||||
| 13/11/2025 | 69.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |