22336 贛鋒華泰六乙購Ａ (认购证)
按盘价 
0.260 -0.075 (-22.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.335 | 67.900 | 1,140,000 | 77.325 | 570,000 | 0.338 | 570,000 | 0.341 |
| 28/01/2026 | 0.340 | 68.700 | 600,000 | 76.352 | 300,000 | 0.340 | 300,000 | 0.347 |
| 27/01/2026 | 0.350 | 69.200 | 280,000 | 76.990 | 140,000 | 0.350 | 140,000 | 0.351 |
| 26/01/2026 | 0.355 | 69.450 | 1,000,000 | 77.263 | 500,000 | 0.376 | 500,000 | 0.379 |
| 23/01/2026 | 0.355 | 70.000 | 1,980,000 | 75.647 | 990,000 | 0.348 | 990,000 | 0.337 |
| 22/01/2026 | 0.305 | 65.150 | 1,080,000 | 76.741 | 540,000 | 0.311 | 540,000 | 0.315 |
| 21/01/2026 | 0.310 | 65.700 | 3,700,000 | 76.383 | 1,850,000 | 0.302 | 1,850,000 | 0.300 |
| 20/01/2026 | 0.275 | 62.250 | 400,000 | 76.889 | 200,000 | 0.275 | 200,000 | 0.275 |
| 19/01/2026 | 0.270 | 60.950 | 1,740,000 | 78.656 | 870,000 | 0.287 | 870,000 | 0.286 |
| 16/01/2026 | 0.295 | 63.500 | 1,320,000 | 77.733 | 660,000 | 0.314 | 660,000 | 0.325 |
| 15/01/2026 | 0.325 | 66.800 | 14,900,000 | 76.166 | 7,450,000 | 0.326 | 7,450,000 | 0.326 |
| 14/01/2026 | 0.275 | 62.050 | 3,580,000 | 76.643 | 1,790,000 | 0.298 | 1,790,000 | 0.299 |
| 13/01/2026 | 0.270 | 61.500 | 12,700,000 | 76.599 | 6,450,000 | 0.286 | 6,250,000 | 0.286 |
| 12/01/2026 | 0.255 | 59.150 | 13,960,000 | 78.575 | 6,880,000 | 0.249 | 7,080,000 | 0.248 |
| 09/01/2026 | 0.235 | 56.500 | 21,900,000 | 79.812 | 10,950,000 | 0.237 | 10,950,000 | 0.236 |
| 08/01/2026 | 0.227 | 55.950 | 16,020,000 | 79.131 | 8,000,000 | 0.231 | 8,010,000 | 0.233 |
| 07/01/2026 | 0.239 | 57.300 | 30,380,000 | 78.663 | 15,190,000 | 0.242 | 15,190,000 | 0.242 |
| 06/01/2026 | 0.239 | 56.800 | 35,010,000 | 79.752 | 17,530,000 | 0.230 | 17,480,000 | 0.229 |
| 05/01/2026 | 0.211 | 53.300 | 37,000,000 | 81.164 | 18,500,000 | 0.213 | 18,500,000 | 0.213 |
| 02/01/2026 | 0.224 | 54.100 | 8,160,000 | 82.034 | 4,080,000 | 0.224 | 4,080,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |