22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.120 +0.014 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.106 | 21.580 | 4,700,000 | 27.612 | 2,350,000 | 0.105 | 2,350,000 | 0.104 |
| 05/12/2025 | 0.101 | 22.080 | 6,320,000 | 28.674 | 3,160,000 | 0.102 | 3,160,000 | 0.102 |
| 04/12/2025 | 0.106 | 21.900 | 5,800,000 | 28.725 | 2,900,000 | 0.105 | 2,900,000 | 0.105 |
| 03/12/2025 | 0.110 | 21.700 | 4,220,000 | 28.524 | 2,210,000 | 0.108 | 2,010,000 | 0.108 |
| 02/12/2025 | 0.106 | 21.840 | 8,260,000 | 28.658 | 4,030,000 | 0.106 | 4,230,000 | 0.107 |
| 01/12/2025 | 0.119 | 21.440 | 14,860,000 | 28.987 | 7,630,000 | 0.121 | 7,230,000 | 0.121 |
| 28/11/2025 | 0.128 | 21.180 | 3,590,000 | 29.131 | 1,600,000 | 0.124 | 1,990,000 | 0.124 |
| 27/11/2025 | 0.123 | 21.340 | 6,140,000 | 29.042 | 3,070,000 | 0.126 | 3,070,000 | 0.126 |
| 26/11/2025 | 0.132 | 21.060 | 7,260,000 | 29.138 | 3,630,000 | 0.124 | 3,630,000 | 0.125 |
| 25/11/2025 | 0.125 | 21.240 | 11,660,000 | 29.201 | 5,830,000 | 0.127 | 5,830,000 | 0.128 |
| 24/11/2025 | 0.133 | 21.220 | 19,850,000 | 30.236 | 9,920,000 | 0.133 | 9,930,000 | 0.132 |
| 21/11/2025 | 0.124 | 21.540 | 4,300,000 | 30.139 | 2,150,000 | 0.121 | 2,150,000 | 0.121 |
| 20/11/2025 | 0.113 | 21.960 | 3,670,000 | 30.097 | 1,860,000 | 0.111 | 1,710,000 | 0.112 |
| 19/11/2025 | 0.109 | 22.060 | 11,580,000 | 29.841 | 5,740,000 | 0.108 | 5,840,000 | 0.109 |
| 18/11/2025 | 0.117 | 21.800 | 13,440,000 | 30.145 | 6,720,000 | 0.113 | 6,720,000 | 0.113 |
| 17/11/2025 | 0.099 | 22.500 | 2,910,000 | 29.927 | 1,430,000 | 0.101 | 1,480,000 | 0.101 |
| 14/11/2025 | 0.103 | 22.400 | 7,240,000 | 30.102 | 3,620,000 | 0.097 | 3,620,000 | 0.099 |
| 13/11/2025 | 0.118 | 22.480 | 5,620,000 | 32.580 | 2,810,000 | 0.122 | 2,810,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |