22348 海油匯豐六乙沽Ａ (认沽证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.116 | 21.020 | 1,820,000 | 27.094 | 930,000 | 0.117 | 890,000 | 0.120 |
| 09/12/2025 | 0.119 | 21.060 | 4,860,000 | 27.523 | 2,420,000 | 0.114 | 2,440,000 | 0.112 |
| 08/12/2025 | 0.104 | 21.580 | 4,980,000 | 27.419 | 2,470,000 | 0.103 | 2,510,000 | 0.103 |
| 05/12/2025 | 0.098 | 22.080 | 1,500,000 | 28.318 | 750,000 | 0.099 | 750,000 | 0.098 |
| 04/12/2025 | 0.102 | 21.900 | 3,800,000 | 28.227 | 1,900,000 | 0.101 | 1,900,000 | 0.099 |
| 03/12/2025 | 0.105 | 21.700 | 3,140,000 | 27.886 | 1,570,000 | 0.105 | 1,570,000 | 0.106 |
| 02/12/2025 | 0.103 | 21.840 | 6,400,000 | 28.311 | 3,200,000 | 0.103 | 3,200,000 | 0.103 |
| 01/12/2025 | 0.116 | 21.440 | 7,260,000 | 28.657 | 4,050,000 | 0.115 | 3,210,000 | 0.116 |
| 28/11/2025 | 0.122 | 21.180 | 2,340,000 | 28.380 | 750,000 | 0.123 | 1,590,000 | 0.121 |
| 27/11/2025 | 0.121 | 21.340 | 6,300,000 | 28.862 | 3,150,000 | 0.122 | 3,150,000 | 0.124 |
| 26/11/2025 | 0.129 | 21.060 | 4,800,000 | 28.823 | 2,400,000 | 0.125 | 2,400,000 | 0.124 |
| 25/11/2025 | 0.124 | 21.240 | 8,480,000 | 29.166 | 4,280,000 | 0.124 | 4,200,000 | 0.124 |
| 24/11/2025 | 0.129 | 21.220 | 12,530,000 | 29.774 | 6,220,000 | 0.130 | 6,240,000 | 0.130 |
| 21/11/2025 | 0.119 | 21.540 | 7,630,000 | 29.521 | 3,790,000 | 0.116 | 3,810,000 | 0.116 |
| 20/11/2025 | 0.111 | 21.960 | 2,200,000 | 29.904 | 1,100,000 | 0.110 | 1,100,000 | 0.112 |
| 19/11/2025 | 0.109 | 22.060 | 5,490,000 | 29.941 | 2,740,000 | 0.102 | 2,730,000 | 0.103 |
| 18/11/2025 | 0.113 | 21.800 | 5,580,000 | 29.662 | 2,790,000 | 0.112 | 2,790,000 | 0.109 |
| 17/11/2025 | 0.098 | 22.500 | 7,320,000 | 29.870 | 3,640,000 | 0.097 | 3,680,000 | 0.097 |
| 14/11/2025 | 0.100 | 22.400 | 1,600,000 | 29.746 | 800,000 | 0.096 | 800,000 | 0.096 |
| 13/11/2025 | 0.100 | 22.480 | 17,990,000 | 29.988 | 8,940,000 | 0.105 | 8,950,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |