22349 安踏法巴六乙購Ａ (认购证)
按盘价 
0.153 +0.007 (+4.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.146 | 80.400 | 300,000 | 53.116 | 150,000 | 0.148 | 150,000 | 0.149 |
| 10/12/2025 | 0.154 | 81.450 | 780,000 | 53.146 | 390,000 | 0.152 | 390,000 | 0.154 |
| 09/12/2025 | 0.146 | 80.200 | 240,000 | 53.298 | 120,000 | 0.150 | 120,000 | 0.152 |
| 08/12/2025 | 0.155 | 81.250 | 930,000 | 53.502 | 480,000 | 0.161 | 450,000 | 0.162 |
| 05/12/2025 | 0.170 | 83.500 | 1,020,000 | 53.019 | 510,000 | 0.167 | 510,000 | 0.167 |
| 04/12/2025 | 0.173 | 83.700 | 720,000 | 53.184 | 360,000 | 0.174 | 360,000 | 0.174 |
| 03/12/2025 | 0.179 | 84.500 | 560,000 | 53.088 | 280,000 | 0.182 | 280,000 | 0.182 |
| 02/12/2025 | 0.193 | 86.000 | 900,000 | 53.190 | 450,000 | 0.190 | 450,000 | 0.189 |
| 01/12/2025 | 0.179 | 84.100 | 1,380,000 | 53.261 | 690,000 | 0.183 | 690,000 | 0.184 |
| 28/11/2025 | 0.192 | 84.850 | 1,140,000 | 54.151 | 570,000 | 0.194 | 570,000 | 0.194 |
| 27/11/2025 | 0.200 | 85.650 | 5,330,000 | 54.314 | 2,650,000 | 0.194 | 2,680,000 | 0.194 |
| 26/11/2025 | 0.191 | 84.250 | 1,840,000 | 54.585 | 920,000 | 0.190 | 920,000 | 0.189 |
| 25/11/2025 | 0.181 | 82.900 | 1,460,000 | 54.367 | 730,000 | 0.183 | 730,000 | 0.183 |
| 24/11/2025 | 0.183 | 83.600 | 2,040,000 | 53.739 | 1,020,000 | 0.180 | 1,020,000 | 0.180 |
| 21/11/2025 | 0.176 | 82.000 | 1,440,000 | 54.361 | 720,000 | 0.177 | 720,000 | 0.176 |
| 20/11/2025 | 0.184 | 83.150 | 3,300,000 | 54.143 | 1,650,000 | 0.180 | 1,650,000 | 0.179 |
| 19/11/2025 | 0.172 | 81.400 | 3,880,000 | 54.293 | 1,940,000 | 0.172 | 1,940,000 | 0.172 |
| 18/11/2025 | 0.160 | 80.100 | 1,010,000 | 53.738 | 490,000 | 0.163 | 500,000 | 0.163 |
| 17/11/2025 | 0.168 | 80.800 | 570,000 | 54.138 | 280,000 | 0.172 | 290,000 | 0.172 |
| 14/11/2025 | 82.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |