22351 泡瑪法巴六四沽Ａ (认沽证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.148 | 190.400 | 187,430,000 | 54.230 | 93,190,000 | 0.154 | 93,770,000 | 0.154 |
| 09/12/2025 | 0.148 | 190.300 | 78,580,000 | 53.907 | 39,240,000 | 0.138 | 38,740,000 | 0.138 |
| 08/12/2025 | 0.120 | 200.400 | 34,410,000 | 54.643 | 17,840,000 | 0.107 | 16,060,000 | 0.106 |
| 05/12/2025 | 0.080 | 219.000 | 5,710,000 | 55.073 | 2,880,000 | 0.086 | 2,830,000 | 0.086 |
| 04/12/2025 | 0.087 | 215.400 | 16,180,000 | 54.807 | 7,920,000 | 0.093 | 8,260,000 | 0.093 |
| 03/12/2025 | 0.089 | 216.000 | 12,120,000 | 55.285 | 6,060,000 | 0.088 | 6,060,000 | 0.087 |
| 02/12/2025 | 0.087 | 218.800 | 15,720,000 | 55.977 | 7,300,000 | 0.091 | 8,420,000 | 0.091 |
| 01/12/2025 | 0.095 | 215.200 | 19,470,000 | 55.850 | 9,800,000 | 0.088 | 9,340,000 | 0.087 |
| 28/11/2025 | 0.081 | 224.800 | 44,040,000 | 56.416 | 19,590,000 | 0.078 | 24,310,000 | 0.078 |
| 27/11/2025 | 0.086 | 218.600 | 86,090,000 | 54.773 | 42,760,000 | 0.096 | 43,090,000 | 0.096 |
| 26/11/2025 | 0.116 | 204.600 | 16,410,000 | 53.963 | 8,070,000 | 0.116 | 8,210,000 | 0.116 |
| 25/11/2025 | 0.127 | 200.200 | 1,490,000 | 53.648 | 730,000 | 0.133 | 760,000 | 0.133 |
| 24/11/2025 | 0.139 | 199.500 | 62,130,000 | 55.090 | 30,450,000 | 0.141 | 31,590,000 | 0.141 |
| 21/11/2025 | 0.141 | 199.300 | 62,080,000 | 54.796 | 31,020,000 | 0.155 | 31,060,000 | 0.155 |
| 20/11/2025 | 0.138 | 201.400 | 560,000 | 55.202 | 280,000 | 0.134 | 260,000 | 0.135 |
| 19/11/2025 | 0.128 | 206.600 | 50,000 | 55.901 | 50,000 | 0.127 | ||
| 18/11/2025 | 0.121 | 211.400 | 460,000 | 56.789 | 220,000 | 0.112 | 240,000 | 0.112 |
| 17/11/2025 | 0.108 | 217.400 | 13,380,000 | 56.911 | 6,690,000 | 0.106 | 6,690,000 | 0.105 |
| 14/11/2025 | 0.114 | 216.400 | 8,340,000 | 57.050 | 4,170,000 | 0.109 | 4,170,000 | 0.109 |
| 13/11/2025 | 0.108 | 220.400 | 1,300,000 | 57.454 | 650,000 | 0.111 | 650,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |