22353 三花法巴六五購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.027 | 29.120 | 0 | 147.396 | ||||
| 25/03/2026 | 0.027 | 29.800 | 0 | 142.759 | ||||
| 24/03/2026 | 0.027 | 28.860 | 0 | 145.520 | ||||
| 23/03/2026 | 0.027 | 28.760 | 0 | 144.507 | ||||
| 20/03/2026 | 0.029 | 29.860 | 0 | 137.225 | ||||
| 19/03/2026 | 0.030 | 29.460 | 0 | 138.472 | ||||
| 18/03/2026 | 0.033 | 30.440 | 1,000 | 135.296 | ||||
| 17/03/2026 | 0.029 | 29.800 | 2,000 | 133.732 | ||||
| 16/03/2026 | 0.020 | 30.380 | 0 | 122.394 | ||||
| 13/03/2026 | 0.020 | 30.860 | 3,000 | 117.486 | ||||
| 12/03/2026 | 0.010 | 31.980 | 0 | 101.479 | ||||
| 11/03/2026 | 0.010 | 31.400 | 0 | 102.530 | ||||
| 10/03/2026 | 0.010 | 31.860 | 0 | 100.204 | ||||
| 09/03/2026 | 0.010 | 30.580 | 165,000 | 103.549 | 165,000 | 0.010 | ||
| 06/03/2026 | 0.015 | 31.200 | 0 | 105.159 | ||||
| 05/03/2026 | 0.015 | 30.420 | 0 | 106.990 | ||||
| 04/03/2026 | 0.015 | 29.660 | 161,000 | 108.800 | 129,000 | 0.010 | 1,000 | 0.015 |
| 03/03/2026 | 0.013 | 29.580 | 133,000 | 106.036 | 100,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 32.460 | 59,000 | 100.025 | 50,000 | 0.018 | ||
| 27/02/2026 | 0.023 | 33.840 | 156,000 | 98.435 | 50,000 | 0.023 | 21,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |