22360 德昌麥銀六十購Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.045 | 22.940 | 600,000 | 105.098 | 200,000 | 0.046 | 400,000 | 0.047 |
| 27/03/2026 | 0.052 | 23.880 | 2,325,000 | 105.480 | 1,225,000 | 0.052 | 1,100,000 | 0.051 |
| 26/03/2026 | 0.050 | 23.560 | 2,650,000 | 105.201 | 1,275,000 | 0.052 | 1,375,000 | 0.053 |
| 25/03/2026 | 0.056 | 24.500 | 4,250,000 | 105.043 | 2,150,000 | 0.056 | 2,100,000 | 0.056 |
| 24/03/2026 | 0.055 | 24.260 | 3,200,000 | 105.160 | 1,600,000 | 0.050 | 1,600,000 | 0.050 |
| 23/03/2026 | 0.050 | 23.360 | 4,525,000 | 105.396 | 2,225,000 | 0.052 | 2,300,000 | 0.051 |
| 20/03/2026 | 0.057 | 24.220 | 2,700,000 | 105.886 | 1,350,000 | 0.061 | 1,350,000 | 0.061 |
| 19/03/2026 | 0.062 | 25.000 | 3,850,000 | 105.501 | 1,900,000 | 0.063 | 1,950,000 | 0.064 |
| 18/03/2026 | 0.071 | 26.280 | 2,350,000 | 105.264 | 1,175,000 | 0.071 | 1,175,000 | 0.071 |
| 17/03/2026 | 0.072 | 25.980 | 2,700,000 | 107.126 | 1,350,000 | 0.074 | 1,350,000 | 0.073 |
| 16/03/2026 | 0.071 | 25.980 | 3,525,000 | 106.217 | 1,775,000 | 0.070 | 1,750,000 | 0.069 |
| 13/03/2026 | 0.073 | 26.020 | 3,050,000 | 106.626 | 1,550,000 | 0.073 | 1,500,000 | 0.073 |
| 12/03/2026 | 0.079 | 26.720 | 13,800,000 | 106.861 | 6,900,000 | 0.080 | 6,900,000 | 0.080 |
| 11/03/2026 | 0.079 | 26.600 | 6,600,000 | 107.203 | 3,300,000 | 0.083 | 3,300,000 | 0.084 |
| 10/03/2026 | 0.085 | 27.460 | 8,275,000 | 106.451 | 4,300,000 | 0.081 | 3,975,000 | 0.080 |
| 09/03/2026 | 0.070 | 26.000 | 2,950,000 | 103.738 | 1,325,000 | 0.069 | 1,625,000 | 0.069 |
| 06/03/2026 | 0.084 | 26.860 | 5,450,000 | 107.793 | 2,725,000 | 0.085 | 2,725,000 | 0.085 |
| 05/03/2026 | 0.088 | 27.600 | 9,425,000 | 106.409 | 4,725,000 | 0.095 | 4,700,000 | 0.095 |
| 04/03/2026 | 0.087 | 27.220 | 9,925,000 | 107.405 | 4,900,000 | 0.084 | 4,975,000 | 0.085 |
| 03/03/2026 | 0.091 | 27.680 | 8,975,000 | 107.320 | 4,475,000 | 0.100 | 4,500,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |