22363 友邦瑞銀五四沽Ａ (认沽证)
按盘价 
0.189 +0.007 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.182 | 58.150 | 100,000 | 32.807 | 50,000 | 0.183 | 50,000 | 0.182 |
| 28/11/2024 | 0.186 | 57.950 | 100,000 | 33.235 | 50,000 | 0.194 | 50,000 | 0.194 |
| 27/11/2024 | 0.184 | 58.100 | 0 | 33.158 | ||||
| 26/11/2024 | 0.199 | 57.100 | 0 | 33.616 | ||||
| 25/11/2024 | 0.205 | 56.650 | 200,000 | 33.452 | 100,000 | 0.204 | 100,000 | 0.204 |
| 22/11/2024 | 0.214 | 56.450 | 100,000 | 35.676 | 50,000 | 0.202 | 50,000 | 0.201 |
| 21/11/2024 | 0.212 | 56.850 | 0 | 36.893 | ||||
| 20/11/2024 | 0.214 | 57.400 | 0 | 40.127 | ||||
| 19/11/2024 | 0.217 | 57.200 | 0 | 40.114 | ||||
| 18/11/2024 | 0.221 | 57.000 | 130,000 | 40.541 | 80,000 | 0.204 | 50,000 | 0.207 |
| 15/11/2024 | 0.208 | 56.800 | 0 | 34.609 | ||||
| 14/11/2024 | 0.191 | 57.850 | 200,000 | 33.451 | 100,000 | 0.185 | 100,000 | 0.181 |
| 13/11/2024 | 0.178 | 59.000 | 200,000 | 33.945 | 100,000 | 0.184 | 100,000 | 0.184 |
| 12/11/2024 | 0.178 | 59.000 | 100,000 | 33.752 | 50,000 | 0.162 | 50,000 | 0.161 |
| 11/11/2024 | 0.164 | 60.550 | 0 | 35.094 | ||||
| 08/11/2024 | 0.148 | 61.950 | 500,000 | 34.657 | 250,000 | 0.139 | 250,000 | 0.138 |
| 07/11/2024 | 0.154 | 61.800 | 400,000 | 35.904 | 200,000 | 0.159 | 200,000 | 0.159 |
| 06/11/2024 | 0.162 | 60.950 | 200,000 | 35.467 | 100,000 | 0.154 | 100,000 | 0.152 |
| 05/11/2024 | 0.148 | 62.700 | 300,000 | 36.611 | 150,000 | 0.153 | 150,000 | 0.152 |
| 04/11/2024 | 0.152 | 61.950 | 200,000 | 35.436 | 100,000 | 0.154 | 100,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |