22384 恒指花旗六三沽Ｃ (认沽证)
按盘价 
0.058 -0.007 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.065 | 26,629.960 | 24,560,000 | 20.712 | 3,080,000 | 0.065 | 18,500,000 | 0.066 |
| 21/01/2026 | 0.067 | 26,585.060 | 41,020,000 | 20.589 | 13,800,000 | 0.071 | 26,940,000 | 0.071 |
| 20/01/2026 | 0.073 | 26,487.510 | 8,590,000 | 20.817 | 4,100,000 | 0.069 | 4,100,000 | 0.069 |
| 19/01/2026 | 0.069 | 26,563.900 | 16,570,000 | 20.527 | 8,440,000 | 0.069 | 7,110,000 | 0.068 |
| 16/01/2026 | 0.064 | 26,844.960 | 32,630,000 | 21.254 | 15,670,000 | 0.062 | 16,860,000 | 0.061 |
| 15/01/2026 | 0.060 | 26,923.620 | 49,660,000 | 20.889 | 24,670,000 | 0.061 | 24,690,000 | 0.060 |
| 14/01/2026 | 0.061 | 26,999.810 | 6,470,000 | 21.463 | 4,230,000 | 0.059 | 20,000 | 0.061 |
| 13/01/2026 | 0.063 | 26,848.470 | 34,200,000 | 20.701 | 12,730,000 | 0.060 | 19,260,000 | 0.062 |
| 12/01/2026 | 0.073 | 26,608.480 | 3,850,000 | 20.663 | 2,490,000 | 0.077 | 1,230,000 | 0.076 |
| 09/01/2026 | 0.089 | 26,231.790 | 3,810,000 | 20.121 | 1,250,000 | 0.088 | 2,560,000 | 0.090 |
| 08/01/2026 | 0.096 | 26,149.310 | 6,150,000 | 20.524 | 3,190,000 | 0.097 | 2,890,000 | 0.095 |
| 07/01/2026 | 0.081 | 26,458.950 | 330,000 | 20.325 | 250,000 | 0.079 | 30,000 | 0.081 |
| 06/01/2026 | 0.071 | 26,710.450 | 4,710,000 | 20.229 | 2,260,000 | 0.069 | 2,380,000 | 0.066 |
| 05/01/2026 | 0.083 | 26,347.240 | 14,240,000 | 19.488 | 7,790,000 | 0.082 | 6,350,000 | 0.081 |
| 02/01/2026 | 0.086 | 26,338.470 | 16,600,000 | 19.537 | 8,130,000 | 0.090 | 8,410,000 | 0.089 |
| 31/12/2025 | 0.121 | 25,630.540 | 3,170,000 | 18.906 | 1,610,000 | 0.115 | 1,560,000 | 0.117 |
| 30/12/2025 | 0.106 | 25,854.600 | 11,550,000 | 18.517 | 4,710,000 | 0.110 | 6,580,000 | 0.109 |
| 29/12/2025 | 0.116 | 25,635.230 | 12,560,000 | 17.999 | 6,290,000 | 0.106 | 6,270,000 | 0.100 |
| 24/12/2025 | 0.109 | 25,818.930 | 8,760,000 | 18.082 | 5,250,000 | 0.106 | 3,350,000 | 0.105 |
| 23/12/2025 | 0.112 | 25,774.140 | 24,640,000 | 18.133 | 11,450,000 | 0.110 | 13,190,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |