22392 蜜雪法興六四購Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 397.600 | 585,000 | 68.463 | 585,000 | 0.042 | ||
| 27/01/2026 | 0.074 | 446.200 | 1,040,000 | 67.987 | 395,000 | 0.076 | 520,000 | 0.082 |
| 26/01/2026 | 0.074 | 446.600 | 130,000 | 67.389 | 85,000 | 0.068 | 45,000 | 0.062 |
| 23/01/2026 | 0.064 | 430.400 | 580,000 | 67.930 | 290,000 | 0.064 | 290,000 | 0.065 |
| 22/01/2026 | 0.066 | 431.600 | 15,000 | 68.207 | 15,000 | 0.071 | ||
| 21/01/2026 | 0.074 | 441.400 | 160,000 | 67.952 | 120,000 | 0.070 | 40,000 | 0.063 |
| 20/01/2026 | 0.079 | 444.200 | 405,000 | 69.101 | 105,000 | 0.076 | 300,000 | 0.079 |
| 19/01/2026 | 0.067 | 428.600 | 280,000 | 69.057 | 140,000 | 0.071 | 140,000 | 0.072 |
| 16/01/2026 | 0.062 | 419.800 | 280,000 | 68.911 | 140,000 | 0.066 | 140,000 | 0.067 |
| 15/01/2026 | 0.067 | 425.000 | 15,000 | 69.225 | 15,000 | 0.070 | ||
| 14/01/2026 | 0.065 | 419.600 | 695,000 | 70.102 | 340,000 | 0.065 | 355,000 | 0.065 |
| 13/01/2026 | 0.070 | 425.400 | 600,000 | 70.031 | 300,000 | 0.071 | 300,000 | 0.070 |
| 12/01/2026 | 0.072 | 428.600 | 1,600,000 | 69.382 | 800,000 | 0.066 | 800,000 | 0.065 |
| 09/01/2026 | 0.070 | 422.200 | 300,000 | 70.060 | 150,000 | 0.073 | 150,000 | 0.077 |
| 08/01/2026 | 0.083 | 439.600 | 2,235,000 | 69.099 | 1,245,000 | 0.086 | 990,000 | 0.086 |
| 07/01/2026 | 0.082 | 433.400 | 1,250,000 | 71.059 | 460,000 | 0.081 | 790,000 | 0.082 |
| 06/01/2026 | 0.078 | 430.000 | 100,000 | 70.105 | 100,000 | 0.078 | ||
| 05/01/2026 | 0.060 | 401.400 | 700,000 | 71.861 | 325,000 | 0.063 | 375,000 | 0.062 |
| 02/01/2026 | 0.065 | 406.800 | 0 | 71.557 | ||||
| 31/12/2025 | 0.069 | 409.800 | 0 | 71.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |