22402 渣打華泰六甲購Ａ (认购证)
按盘价 
0.420 +0.050 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.370 | 196.900 | 280,000 | 44.282 | 140,000 | 0.365 | 140,000 | 0.365 |
| 05/02/2026 | 0.390 | 201.200 | 155,000 | 42.907 | 57,500 | 0.390 | 97,500 | 0.394 |
| 04/02/2026 | 0.430 | 203.400 | 50,000 | 44.314 | 27,500 | 0.450 | ||
| 03/02/2026 | 0.440 | 204.200 | 1,167,500 | 44.364 | 582,500 | 0.432 | 585,000 | 0.422 |
| 02/02/2026 | 0.365 | 195.500 | 120,000 | 44.401 | 60,000 | 0.380 | 60,000 | 0.390 |
| 30/01/2026 | 0.390 | 198.300 | 190,000 | 44.228 | 107,500 | 0.417 | 82,500 | 0.423 |
| 29/01/2026 | 0.415 | 201.000 | 655,000 | 44.231 | 327,500 | 0.419 | 327,500 | 0.405 |
| 28/01/2026 | 0.420 | 199.600 | 485,000 | 45.433 | 217,500 | 0.425 | 267,500 | 0.416 |
| 27/01/2026 | 0.380 | 197.400 | 0 | 43.766 | ||||
| 26/01/2026 | 0.345 | 193.800 | 510,000 | 43.307 | 255,000 | 0.343 | 255,000 | 0.345 |
| 23/01/2026 | 0.360 | 194.500 | 0 | 43.766 | ||||
| 22/01/2026 | 0.360 | 194.000 | 75,000 | 43.998 | 32,500 | 0.350 | 37,500 | 0.370 |
| 21/01/2026 | 0.345 | 191.300 | 715,000 | 44.456 | 365,000 | 0.350 | 345,000 | 0.354 |
| 20/01/2026 | 0.370 | 193.400 | 0 | 44.964 | ||||
| 19/01/2026 | 0.380 | 194.700 | 97,500 | 44.810 | 97,500 | 0.380 | ||
| 16/01/2026 | 0.360 | 193.500 | 5,000 | 43.810 | 2,500 | 0.360 | 2,500 | 0.370 |
| 15/01/2026 | 0.355 | 194.200 | 0 | 42.916 | ||||
| 14/01/2026 | 0.345 | 192.200 | 0 | 43.316 | ||||
| 13/01/2026 | 0.340 | 191.600 | 655,000 | 43.115 | 327,500 | 0.337 | 327,500 | 0.340 |
| 12/01/2026 | 0.325 | 186.300 | 385,000 | 45.120 | 172,500 | 0.335 | 212,500 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |