22412 騰訊法巴六六購Ｂ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.045 | 599.500 | 940,000 | 38.637 | 470,000 | 0.042 | 470,000 | 0.042 |
| 23/01/2026 | 0.042 | 595.000 | 540,000 | 38.270 | 250,000 | 0.041 | 280,000 | 0.042 |
| 22/01/2026 | 0.041 | 597.500 | 580,000 | 37.546 | 290,000 | 0.040 | 290,000 | 0.040 |
| 21/01/2026 | 0.044 | 602.500 | 410,000 | 37.234 | 260,000 | 0.044 | 150,000 | 0.045 |
| 20/01/2026 | 0.044 | 601.000 | 2,090,000 | 37.309 | 930,000 | 0.044 | 1,040,000 | 0.044 |
| 19/01/2026 | 0.050 | 610.000 | 2,150,000 | 36.898 | 980,000 | 0.051 | 1,090,000 | 0.052 |
| 16/01/2026 | 0.058 | 617.500 | 2,700,000 | 36.647 | 1,250,000 | 0.061 | 1,130,000 | 0.061 |
| 15/01/2026 | 0.064 | 622.000 | 3,530,000 | 36.723 | 1,730,000 | 0.069 | 1,800,000 | 0.069 |
| 14/01/2026 | 0.072 | 633.000 | 5,770,000 | 36.014 | 2,910,000 | 0.071 | 2,860,000 | 0.071 |
| 13/01/2026 | 0.068 | 627.500 | 8,000,000 | 36.129 | 3,920,000 | 0.071 | 3,930,000 | 0.071 |
| 12/01/2026 | 0.064 | 623.000 | 6,100,000 | 36.115 | 2,990,000 | 0.062 | 2,990,000 | 0.061 |
| 09/01/2026 | 0.057 | 611.000 | 2,900,000 | 36.467 | 1,450,000 | 0.057 | 1,450,000 | 0.058 |
| 08/01/2026 | 0.058 | 616.000 | 2,070,000 | 35.752 | 1,060,000 | 0.059 | 990,000 | 0.059 |
| 07/01/2026 | 0.065 | 624.500 | 9,920,000 | 35.380 | 4,960,000 | 0.064 | 4,960,000 | 0.064 |
| 06/01/2026 | 0.073 | 632.500 | 2,160,000 | 35.163 | 1,130,000 | 0.079 | 1,030,000 | 0.077 |
| 05/01/2026 | 0.067 | 624.500 | 3,820,000 | 35.436 | 1,910,000 | 0.069 | 1,910,000 | 0.068 |
| 02/01/2026 | 0.067 | 623.000 | 3,780,000 | 35.286 | 1,980,000 | 0.058 | 1,800,000 | 0.057 |
| 31/12/2025 | 0.051 | 599.000 | 1,980,000 | 36.141 | 990,000 | 0.052 | 990,000 | 0.051 |
| 30/12/2025 | 0.052 | 600.000 | 1,780,000 | 36.003 | 890,000 | 0.047 | 890,000 | 0.049 |
| 29/12/2025 | 0.049 | 596.500 | 3,080,000 | 35.886 | 1,430,000 | 0.055 | 1,650,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |