22413 小鵬法巴六六購Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.047 | 77.400 | 300,000 | 79.960 | 150,000 | 0.049 | 150,000 | 0.050 |
| 08/12/2025 | 0.049 | 78.000 | 650,000 | 79.877 | 300,000 | 0.049 | 350,000 | 0.050 |
| 05/12/2025 | 0.047 | 77.950 | 1,760,000 | 78.414 | 830,000 | 0.047 | 930,000 | 0.047 |
| 04/12/2025 | 0.045 | 76.200 | 60,000 | 79.337 | 10,000 | 0.038 | 50,000 | 0.042 |
| 03/12/2025 | 0.042 | 75.400 | 3,020,000 | 78.693 | 1,510,000 | 0.043 | 1,510,000 | 0.044 |
| 02/12/2025 | 0.051 | 78.750 | 1,780,000 | 78.399 | 870,000 | 0.055 | 910,000 | 0.055 |
| 01/12/2025 | 0.061 | 83.350 | 1,690,000 | 76.718 | 815,000 | 0.066 | 875,000 | 0.066 |
| 28/11/2025 | 0.065 | 83.900 | 410,000 | 76.828 | 205,000 | 0.061 | 205,000 | 0.063 |
| 27/11/2025 | 0.065 | 82.850 | 4,200,000 | 77.791 | 2,100,000 | 0.070 | 2,100,000 | 0.070 |
| 26/11/2025 | 0.067 | 82.100 | 3,180,000 | 79.098 | 1,550,000 | 0.072 | 1,630,000 | 0.074 |
| 25/11/2025 | 0.070 | 81.600 | 5,100,000 | 80.339 | 2,550,000 | 0.072 | 2,550,000 | 0.072 |
| 24/11/2025 | 0.071 | 81.350 | 5,520,000 | 80.739 | 2,760,000 | 0.070 | 2,760,000 | 0.070 |
| 21/11/2025 | 0.066 | 78.500 | 2,100,000 | 81.730 | 950,000 | 0.068 | 1,050,000 | 0.068 |
| 20/11/2025 | 0.076 | 81.850 | 7,100,000 | 80.898 | 3,475,000 | 0.080 | 3,575,000 | 0.080 |
| 19/11/2025 | 0.089 | 85.700 | 5,325,000 | 80.106 | 2,650,000 | 0.092 | 2,650,000 | 0.092 |
| 18/11/2025 | 0.085 | 85.950 | 9,700,000 | 78.434 | 4,825,000 | 0.090 | 4,875,000 | 0.091 |
| 17/11/2025 | 0.125 | 96.000 | 3,710,000 | 77.000 | 1,855,000 | 0.128 | 1,855,000 | 0.129 |
| 14/11/2025 | 98.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |