22414 華虹法巴六三購Ａ (认购证)
按盘价 
0.265 -0.070 (-20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.335 | 122.700 | 0 | 88.230 | ||||
| 27/01/2026 | 0.248 | 114.200 | 0 | 87.649 | ||||
| 26/01/2026 | 0.220 | 111.200 | 0 | 86.846 | ||||
| 23/01/2026 | 0.217 | 109.800 | 0 | 87.342 | ||||
| 22/01/2026 | 0.216 | 109.200 | 0 | 87.823 | ||||
| 21/01/2026 | 0.196 | 105.800 | 0 | 89.567 | ||||
| 20/01/2026 | 0.165 | 100.600 | 0 | 91.640 | ||||
| 19/01/2026 | 0.182 | 102.600 | 0 | 91.523 | ||||
| 16/01/2026 | 0.216 | 106.800 | 0 | 89.516 | ||||
| 15/01/2026 | 0.174 | 99.450 | 0 | 93.587 | ||||
| 14/01/2026 | 0.130 | 93.550 | 0 | 91.931 | ||||
| 13/01/2026 | 0.117 | 89.700 | 0 | 94.856 | ||||
| 12/01/2026 | 0.132 | 91.550 | 0 | 95.503 | ||||
| 09/01/2026 | 0.133 | 91.250 | 34,800,000 | 94.617 | 17,400,000 | 0.129 | 17,400,000 | 0.129 |
| 08/01/2026 | 0.143 | 91.650 | 0 | 96.424 | ||||
| 07/01/2026 | 0.136 | 89.300 | 8,200,000 | 98.472 | 4,150,000 | 0.123 | 3,500,000 | 0.122 |
| 06/01/2026 | 0.115 | 85.050 | 31,450,000 | 99.492 | 15,450,000 | 0.123 | 16,000,000 | 0.123 |
| 05/01/2026 | 0.107 | 84.000 | 38,350,000 | 98.116 | 19,050,000 | 0.097 | 19,150,000 | 0.096 |
| 02/01/2026 | 0.092 | 81.300 | 1,100,000 | 96.073 | 550,000 | 0.067 | 550,000 | 0.063 |
| 31/12/2025 | 0.066 | 74.300 | 0 | 97.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |